조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.71 | -0.2480 | -3.56% | 6.96 | 6.98 | 6.71 | 7,769 |
| 2026-06-17 | 6.96 | -0.0770 | -1.09% | 7.09 | 7.09 | 6.93 | 3,970 |
| 2026-06-16 | 7.04 | +0.1250 | +1.81% | 7.03 | 7.04 | 6.93 | 2,552 |
| 2026-06-15 | 6.91 | -0.0800 | -1.14% | 6.86 | 7.15 | 6.86 | 12,015 |
| 2026-06-12 | 6.99 | -0.1150 | -1.62% | 7.02 | 7.45 | 6.99 | 1,815 |
| 2026-06-11 | 7.11 | +0.3150 | +4.64% | 6.65 | 7.11 | 6.65 | 5,269 |
| 2026-06-10 | 6.79 | -0.3000 | -4.23% | 7.20 | 7.49 | 6.57 | 48,915 |
| 2026-06-09 | 7.09 | -0.1000 | -1.39% | 7.09 | 7.09 | 7.09 | 1,244 |
| 2026-06-08 | 7.19 | -0.0900 | -1.24% | 7.19 | 7.19 | 7.15 | 2,883 |
| 2026-06-05 | 7.28 | -0.1200 | -1.62% | 7.28 | 7.36 | 7.18 | 2,924 |
| 2026-06-04 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 534 |
| 2026-06-03 | 7.40 | +0.1011 | +1.39% | 7.25 | 7.43 | 7.25 | 5,662 |
| 2026-06-02 | 7.30 | -0.1361 | -1.83% | 7.26 | 7.52 | 7.21 | 5,454 |
| 2026-06-01 | 7.44 | -0.4350 | -5.53% | 7.81 | 7.81 | 7.44 | 1,770 |
| 2026-05-29 | 7.87 | +0.3200 | +4.24% | 7.50 | 7.87 | 7.50 | 3,204 |
| 2026-05-28 | 7.55 | -0.1100 | -1.44% | 7.68 | 7.74 | 7.55 | 3,460 |
| 2026-05-27 | 7.66 | -0.0600 | -0.78% | 7.60 | 7.70 | 7.60 | 2,588 |
| 2026-05-26 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 209 |
| 2026-05-22 | 7.72 | -0.0101 | -0.13% | 7.98 | 7.98 | 7.72 | 1,790 |
| 2026-05-21 | 7.73 | -0.4399 | -5.38% | 7.71 | 7.73 | 7.71 | 1,798 |