조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.39 | +0.4900 | +1.70% | 28.96 | 29.39 | 28.93 | 62,525 |
| 2026-05-19 | 28.90 | -0.2392 | -0.82% | 29.03 | 29.10 | 28.79 | 59,087 |
| 2026-05-18 | 29.14 | +0.2192 | +0.76% | 29.42 | 29.42 | 28.92 | 62,326 |
| 2026-05-15 | 28.92 | -0.7200 | -2.43% | 29.78 | 29.78 | 28.92 | 88,532 |
| 2026-05-14 | 29.64 | -0.0300 | -0.10% | 29.67 | 29.78 | 29.60 | 433,343 |
| 2026-05-13 | 29.67 | +0.2200 | +0.75% | 29.53 | 29.70 | 29.38 | 154,020 |
| 2026-05-12 | 29.45 | -0.3100 | -1.04% | 29.34 | 29.47 | 29.11 | 127,988 |
| 2026-05-11 | 29.76 | +0.1983 | +0.67% | 29.77 | 29.80 | 29.68 | 301,948 |
| 2026-05-08 | 29.56 | +0.2417 | +0.82% | 29.63 | 29.63 | 29.45 | 67,520 |
| 2026-05-07 | 29.32 | -0.4700 | -1.58% | 29.82 | 29.82 | 29.32 | 45,270 |
| 2026-05-06 | 29.79 | +0.8100 | +2.80% | 29.71 | 29.99 | 29.63 | 47,888 |
| 2026-05-05 | 28.98 | +0.4000 | +1.40% | 29.14 | 29.14 | 28.82 | 265,864 |
| 2026-05-04 | 28.58 | -0.2600 | -0.90% | 28.78 | 28.87 | 28.51 | 76,795 |
| 2026-05-01 | 28.84 | 0.00 | 0.00% | 28.89 | 29.05 | 28.82 | 70,069 |
| 2026-04-30 | 28.84 | +0.6100 | +2.16% | 28.57 | 28.92 | 28.49 | 142,281 |
| 2026-04-29 | 28.23 | -0.2681 | -0.94% | 28.75 | 28.75 | 28.13 | 59,657 |
| 2026-04-28 | 28.50 | -0.1719 | -0.60% | 28.47 | 28.54 | 28.34 | 368,174 |
| 2026-04-27 | 28.67 | +0.0100 | +0.03% | 28.72 | 28.76 | 28.57 | 117,691 |
| 2026-04-24 | 28.66 | +0.2180 | +0.77% | 28.51 | 28.70 | 28.44 | 108,502 |
| 2026-04-23 | 28.44 | -0.3080 | -1.07% | 28.61 | 28.67 | 28.25 | 108,487 |