조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.61 | +0.3300 | +1.09% | 30.64 | 30.66 | 30.51 | 64,039 |
| 2026-06-17 | 30.28 | -0.2300 | -0.75% | 30.65 | 30.86 | 30.24 | 107,063 |
| 2026-06-16 | 30.51 | -0.0800 | -0.26% | 30.73 | 30.73 | 30.49 | 75,877 |
| 2026-06-15 | 30.59 | +0.3900 | +1.29% | 30.75 | 30.75 | 30.52 | 46,022 |
| 2026-06-12 | 30.20 | +0.1800 | +0.60% | 30.09 | 30.25 | 29.98 | 52,846 |
| 2026-06-11 | 30.02 | +0.9900 | +3.41% | 29.40 | 30.05 | 29.28 | 84,897 |
| 2026-06-10 | 29.03 | -0.4300 | -1.46% | 29.30 | 29.45 | 29.02 | 88,192 |
| 2026-06-09 | 29.46 | +0.1100 | +0.37% | 29.80 | 29.84 | 28.91 | 108,991 |
| 2026-06-08 | 29.35 | +0.2200 | +0.76% | 29.49 | 29.49 | 29.29 | 140,135 |
| 2026-06-05 | 29.13 | -1.04 | -3.45% | 29.73 | 29.85 | 29.05 | 139,765 |
| 2026-06-04 | 30.17 | +0.1100 | +0.37% | 30.08 | 30.20 | 29.91 | 234,407 |
| 2026-06-03 | 30.06 | -0.3600 | -1.18% | 30.32 | 30.32 | 30.02 | 430,313 |
| 2026-06-02 | 30.42 | +0.2600 | +0.86% | 30.29 | 30.45 | 30.20 | 266,152 |
| 2026-06-01 | 30.16 | +0.1900 | +0.63% | 29.98 | 30.25 | 29.83 | 51,514 |
| 2026-05-29 | 29.97 | +0.1300 | +0.44% | 30.07 | 30.11 | 29.90 | 87,476 |
| 2026-05-28 | 29.84 | +0.0100 | +0.03% | 29.63 | 30.17 | 29.53 | 89,896 |
| 2026-05-27 | 29.83 | -0.0800 | -0.27% | 30.00 | 30.00 | 29.73 | 212,042 |
| 2026-05-26 | 29.91 | +0.5700 | +1.94% | 29.80 | 29.91 | 29.78 | 216,870 |
| 2026-05-22 | 29.34 | -0.1350 | -0.46% | 29.42 | 29.48 | 29.30 | 62,706 |
| 2026-05-21 | 29.48 | +0.0850 | +0.29% | 29.21 | 29.60 | 29.07 | 59,017 |