조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.10 | 0.00 | 0.00% | 30.07 | 30.13 | 30.00 | 173,774 |
| 2026-10-12 | 30.10 | -0.1700 | -0.56% | 30.25 | 30.25 | 30.04 | 205,064 |
| 2026-10-09 | 30.27 | +0.2000 | +0.67% | 30.29 | 30.30 | 30.10 | 181,134 |
| 2026-10-08 | 30.07 | -0.1200 | -0.40% | 30.04 | 30.13 | 29.87 | 361,006 |
| 2026-10-07 | 30.19 | -0.3700 | -1.21% | 30.10 | 30.23 | 30.01 | 293,658 |
| 2026-10-06 | 30.56 | -0.1200 | -0.39% | 30.75 | 30.75 | 30.54 | 243,041 |
| 2026-10-05 | 30.68 | +0.2800 | +0.92% | 30.52 | 30.68 | 30.40 | 296,592 |
| 2026-10-02 | 30.40 | +0.2500 | +0.83% | 30.33 | 30.43 | 30.18 | 499,610 |
| 2026-10-01 | 30.15 | -0.1700 | -0.56% | 30.22 | 30.25 | 29.94 | 161,682 |
| 2026-09-30 | 30.32 | -0.2800 | -0.92% | 30.60 | 30.60 | 30.30 | 291,697 |
| 2026-09-29 | 30.60 | -0.0900 | -0.29% | 30.60 | 30.61 | 30.39 | 173,524 |
| 2026-09-28 | 30.69 | -0.1400 | -0.45% | 30.61 | 30.79 | 30.48 | 170,056 |
| 2026-09-25 | 30.83 | +0.2600 | +0.85% | 30.77 | 30.86 | 30.62 | 177,676 |
| 2026-09-24 | 30.57 | -0.1400 | -0.46% | 30.66 | 30.68 | 30.42 | 700,568 |
| 2026-09-23 | 30.71 | -0.5700 | -1.82% | 30.99 | 30.99 | 30.61 | 225,913 |
| 2026-09-22 | 31.28 | +0.1700 | +0.55% | 31.16 | 31.32 | 31.04 | 354,075 |
| 2026-09-21 | 31.11 | +0.4400 | +1.43% | 31.09 | 31.14 | 30.87 | 423,120 |
| 2026-09-18 | 30.67 | -0.2000 | -0.65% | 30.55 | 31.10 | 30.50 | 235,364 |
| 2026-09-17 | 30.87 | +0.3600 | +1.18% | 31.00 | 31.06 | 30.82 | 643,108 |
| 2026-09-16 | 30.51 | -0.0850 | -0.28% | 30.83 | 31.06 | 30.31 | 374,418 |