조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 720,840.00 | +240.00 | +0.03% | 721,000.00 | 723,482.60 | 717,123.05 | 342 |
| 2026-05-19 | 720,600.00 | -9,400.05 | -1.29% | 728,580.00 | 732,000.00 | 720,351.04 | 247 |
| 2026-05-18 | 730,000.05 | +6,179.05 | +0.85% | 722,500.00 | 733,890.00 | 722,434.00 | 473 |
| 2026-05-15 | 723,821.00 | -3,359.05 | -0.46% | 729,899.99 | 732,849.99 | 722,876.00 | 124 |
| 2026-05-14 | 727,180.05 | -320.00 | -0.04% | 728,900.00 | 728,900.00 | 722,700.00 | 107 |
| 2026-05-13 | 727,500.05 | -999.95 | -0.14% | 723,255.00 | 730,000.00 | 723,000.00 | 136 |
| 2026-05-12 | 728,500.00 | +7,500.01 | +1.04% | 721,959.29 | 734,000.00 | 720,450.30 | 181 |
| 2026-05-11 | 720,999.99 | +3,613.18 | +0.50% | 716,000.00 | 721,999.97 | 716,000.00 | 124 |
| 2026-05-08 | 717,386.81 | +1,136.81 | +0.16% | 715,000.04 | 720,280.00 | 714,775.88 | 134 |
| 2026-05-07 | 716,250.00 | +10,310.00 | +1.46% | 710,000.00 | 718,000.00 | 708,138.51 | 366 |
| 2026-05-06 | 705,940.00 | +5,975.46 | +0.85% | 701,899.00 | 706,232.43 | 700,000.00 | 174 |
| 2026-05-05 | 699,964.54 | -2,825.77 | -0.40% | 702,888.00 | 703,137.62 | 698,009.09 | 227 |
| 2026-05-04 | 702,790.31 | -7,509.69 | -1.06% | 710,300.30 | 719,500.00 | 701,500.00 | 230 |
| 2026-05-01 | 710,300.00 | -1,600.00 | -0.22% | 715,000.00 | 719,270.00 | 710,300.00 | 142 |
| 2026-04-30 | 711,900.00 | -1,100.05 | -0.15% | 710,000.00 | 716,000.00 | 707,722.00 | 89 |
| 2026-04-29 | 713,000.05 | -4,549.95 | -0.63% | 714,402.00 | 717,000.00 | 712,500.00 | 112 |
| 2026-04-28 | 717,550.00 | +8,949.95 | +1.26% | 714,999.99 | 719,500.00 | 713,778.89 | 99 |
| 2026-04-27 | 708,600.05 | +3,840.05 | +0.54% | 705,250.00 | 713,500.00 | 705,053.21 | 198 |
| 2026-04-24 | 704,760.00 | -1,405.00 | -0.20% | 702,000.00 | 706,395.00 | 701,869.00 | 73 |
| 2026-04-23 | 706,165.00 | +3,185.00 | +0.45% | 704,500.00 | 709,901.00 | 702,939.49 | 140 |