조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 780,350.00 | +2,995.00 | +0.39% | 779,000.01 | 786,000.00 | 776,878.38 | 249 |
| 2026-10-12 | 777,355.00 | +3,060.00 | +0.40% | 773,392.00 | 777,777.77 | 773,392.00 | 130 |
| 2026-10-09 | 774,295.00 | +7,413.03 | +0.97% | 767,199.00 | 774,750.00 | 765,962.00 | 208 |
| 2026-10-08 | 766,881.97 | +6,981.97 | +0.92% | 759,850.00 | 769,676.13 | 758,005.77 | 202 |
| 2026-10-07 | 759,900.00 | +1,734.00 | +0.23% | 757,102.00 | 760,354.71 | 757,097.86 | 114 |
| 2026-10-06 | 758,166.00 | +1,790.00 | +0.24% | 760,000.00 | 763,000.00 | 758,075.55 | 131 |
| 2026-10-05 | 756,376.00 | +1,586.00 | +0.21% | 752,779.00 | 759,000.00 | 751,811.28 | 146 |
| 2026-10-02 | 754,790.00 | +3,045.00 | +0.41% | 750,000.00 | 755,470.71 | 749,539.20 | 128 |
| 2026-10-01 | 751,745.00 | +4,740.00 | +0.63% | 747,000.00 | 752,654.88 | 744,500.22 | 93 |
| 2026-09-30 | 747,005.00 | -6,362.87 | -0.84% | 750,151.00 | 752,056.09 | 747,005.00 | 263 |
| 2026-09-29 | 753,367.87 | -507.13 | -0.07% | 753,777.01 | 755,522.72 | 750,500.00 | 167 |
| 2026-09-28 | 753,875.00 | -4,630.68 | -0.61% | 756,500.00 | 760,628.00 | 753,875.00 | 207 |
| 2026-09-25 | 758,505.68 | -694.32 | -0.09% | 757,501.00 | 758,800.00 | 755,225.00 | 147 |
| 2026-09-24 | 759,200.00 | -5,820.00 | -0.76% | 762,799.95 | 763,647.44 | 758,252.28 | 164 |
| 2026-09-23 | 765,020.00 | +9,370.94 | +1.24% | 754,945.00 | 766,533.13 | 754,000.00 | 263 |
| 2026-09-22 | 755,649.06 | +3,469.05 | +0.46% | 753,250.00 | 758,146.68 | 752,628.66 | 273 |
| 2026-09-21 | 752,180.01 | -11,420.00 | -1.50% | 761,000.00 | 764,309.65 | 752,180.01 | 283 |
| 2026-09-18 | 763,600.01 | -335.94 | -0.04% | 762,951.00 | 769,764.24 | 760,024.00 | 568 |
| 2026-09-17 | 763,935.95 | -16,361.24 | -2.10% | 776,500.00 | 779,005.76 | 763,670.50 | 235 |
| 2026-09-16 | 780,297.19 | +6,472.18 | +0.84% | 772,500.01 | 785,519.61 | 772,500.01 | 319 |