조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 733,609.77 | -3,690.23 | -0.50% | 738,528.00 | 738,958.17 | 728,500.00 | 461 |
| 2026-06-17 | 737,300.00 | -5,086.00 | -0.69% | 737,157.00 | 740,000.00 | 732,649.99 | 312 |
| 2026-06-16 | 742,386.00 | +340.00 | +0.05% | 745,779.00 | 748,741.41 | 739,530.03 | 333 |
| 2026-06-15 | 742,046.00 | +9,946.00 | +1.36% | 732,750.00 | 745,253.87 | 732,750.00 | 359 |
| 2026-06-12 | 732,100.00 | +5,519.00 | +0.76% | 731,000.00 | 734,495.24 | 727,300.00 | 160 |
| 2026-06-11 | 726,581.00 | -419.00 | -0.06% | 724,500.00 | 729,514.88 | 721,730.00 | 139 |
| 2026-06-10 | 727,000.00 | -2,862.00 | -0.39% | 727,070.00 | 735,065.85 | 725,000.00 | 293 |
| 2026-06-09 | 729,862.00 | +3,177.00 | +0.44% | 728,300.00 | 735,949.97 | 727,191.00 | 184 |
| 2026-06-08 | 726,685.00 | -6,865.00 | -0.94% | 728,400.00 | 735,150.00 | 726,685.00 | 206 |
| 2026-06-05 | 733,550.00 | +15,130.00 | +2.11% | 718,250.00 | 736,080.01 | 718,250.00 | 308 |
| 2026-06-04 | 718,420.00 | +4,727.66 | +0.66% | 721,500.00 | 722,025.00 | 711,648.44 | 233 |
| 2026-06-03 | 713,692.34 | +6,482.34 | +0.92% | 705,602.00 | 720,000.00 | 705,602.00 | 225 |
| 2026-06-02 | 707,210.00 | +2,049.43 | +0.29% | 707,597.48 | 710,054.54 | 702,575.95 | 214 |
| 2026-06-01 | 705,160.57 | -5,739.43 | -0.81% | 710,900.00 | 710,900.00 | 702,554.54 | 218 |
| 2026-05-29 | 710,900.00 | -4,760.00 | -0.67% | 714,000.00 | 714,250.00 | 708,700.00 | 164 |
| 2026-05-28 | 715,660.00 | -3,340.01 | -0.46% | 718,089.75 | 722,165.75 | 715,660.00 | 102 |
| 2026-05-27 | 719,000.01 | -5,499.99 | -0.76% | 721,934.67 | 728,979.88 | 719,000.01 | 148 |
| 2026-05-26 | 724,500.00 | -4,141.00 | -0.57% | 727,988.42 | 731,722.42 | 724,500.00 | 145 |
| 2026-05-22 | 728,641.00 | +10,254.00 | +1.43% | 722,070.00 | 730,930.00 | 722,070.00 | 356 |
| 2026-05-21 | 718,387.00 | -2,453.00 | -0.34% | 717,750.00 | 720,487.55 | 714,000.00 | 181 |