조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 8,594 |
| 2026-10-12 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 279 |
| 2026-10-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 37 |
| 2026-10-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 151 |
| 2026-10-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 177 |
| 2026-10-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 19 |
| 2026-10-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 53 |
| 2026-10-02 | 10.01 | -0.0010 | -0.01% | 10.03 | 10.03 | 10.01 | 2,907 |
| 2026-10-01 | 10.01 | -0.0190 | -0.19% | 10.06 | 10.41 | 10.01 | 1,003 |
| 2026-09-30 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 45 |
| 2026-09-29 | 10.03 | +0.0150 | +0.15% | 10.03 | 10.03 | 10.03 | 1,425 |
| 2026-09-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 48 |
| 2026-09-25 | 10.02 | -0.0450 | -0.45% | 10.02 | 10.02 | 10.02 | 632 |
| 2026-09-24 | 10.06 | +0.0300 | +0.30% | 10.06 | 10.06 | 10.06 | 158 |
| 2026-09-23 | 10.03 | +0.0200 | +0.20% | 10.01 | 10.03 | 10.01 | 2,913 |
| 2026-09-22 | 10.01 | +0.0050 | +0.05% | 11.01 | 11.01 | 10.00 | 2,112 |
| 2026-09-21 | 10.01 | 0.00 | 0.00% | 10.09 | 10.09 | 10.00 | 14,185 |
| 2026-09-18 | 10.01 | +0.0150 | +0.15% | 10.00 | 10.01 | 10.00 | 338,279 |
| 2026-09-17 | 9.99 | -0.0100 | -0.10% | 10.26 | 10.26 | 9.99 | 16,770 |
| 2026-09-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 17 |