조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 112 |
| 2026-08-14 | 9.97 | +0.0100 | +0.10% | 9.95 | 9.97 | 9.95 | 5,645 |
| 2026-08-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-08-12 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 11 |
| 2026-08-11 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 705,542 |
| 2026-08-10 | 9.96 | +0.0100 | +0.10% | 9.94 | 9.96 | 9.94 | 104,949 |
| 2026-08-07 | 9.95 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.95 | 100,047 |
| 2026-08-06 | 9.97 | +0.0300 | +0.30% | 9.97 | 9.97 | 9.97 | 558 |
| 2026-08-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 55,013 |
| 2026-08-04 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 66 |
| 2026-08-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 12,227 |
| 2026-07-31 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 125,435 |
| 2026-07-30 | 9.94 | -0.0200 | -0.20% | 9.93 | 9.94 | 9.93 | 209,632 |
| 2026-07-29 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 208 |
| 2026-07-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 53 |
| 2026-07-27 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 120 |
| 2026-07-24 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 172 |
| 2026-07-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 110 |
| 2026-07-22 | 9.96 | +0.0300 | +0.30% | 9.96 | 9.96 | 9.95 | 1,429 |
| 2026-07-21 | 9.93 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.93 | 100,763 |