조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 3,421 |
| 2026-09-14 | 9.99 | -0.0400 | -0.40% | 10.03 | 10.04 | 9.99 | 1,039 |
| 2026-09-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |
| 2026-09-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 30 |
| 2026-09-09 | 10.03 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.03 | 33,435 |
| 2026-09-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 18 |
| 2026-09-04 | 10.05 | +0.0600 | +0.60% | 10.05 | 10.05 | 10.05 | 114 |
| 2026-09-03 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 154,606 |
| 2026-09-02 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 544 |
| 2026-09-01 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 343 |
| 2026-08-31 | 9.97 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.97 | 2,421 |
| 2026-08-28 | 9.99 | +0.0200 | +0.20% | 10.20 | 11.04 | 9.97 | 101,657 |
| 2026-08-27 | 9.97 | -0.0400 | -0.40% | 10.01 | 10.10 | 9.97 | 5,176 |
| 2026-08-26 | 10.01 | +0.0200 | +0.20% | 10.04 | 10.05 | 10.01 | 1,278 |
| 2026-08-25 | 9.99 | +0.0225 | +0.23% | 9.98 | 9.99 | 9.98 | 238,430 |
| 2026-08-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 20 |
| 2026-08-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 9 |
| 2026-08-20 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 25 |
| 2026-08-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 160 |
| 2026-08-18 | 9.97 | -0.0025 | -0.03% | 9.99 | 9.99 | 9.97 | 216 |