조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.26 | +1.67 | +3.92% | 42.98 | 44.37 | 41.62 | 1,865,000 |
| 2026-05-19 | 42.59 | -0.1600 | -0.37% | 42.74 | 43.11 | 42.00 | 2,255,224 |
| 2026-05-18 | 42.75 | -0.1300 | -0.30% | 42.91 | 43.89 | 42.16 | 2,085,974 |
| 2026-05-15 | 42.88 | -1.28 | -2.90% | 43.90 | 44.11 | 42.73 | 2,776,755 |
| 2026-05-14 | 44.16 | +0.3100 | +0.71% | 44.04 | 44.99 | 43.73 | 1,912,920 |
| 2026-05-13 | 43.85 | -0.8800 | -1.97% | 44.69 | 45.24 | 43.76 | 6,124,374 |
| 2026-05-12 | 44.73 | +1.46 | +3.37% | 43.19 | 44.94 | 42.96 | 1,917,312 |
| 2026-05-11 | 43.27 | -0.8900 | -2.02% | 44.44 | 44.55 | 42.81 | 2,778,947 |
| 2026-05-08 | 44.16 | +0.4300 | +0.98% | 43.60 | 44.43 | 42.05 | 2,636,870 |
| 2026-05-07 | 43.73 | +1.43 | +3.38% | 42.76 | 44.28 | 42.62 | 2,816,577 |
| 2026-05-06 | 42.30 | +4.29 | +11.29% | 41.87 | 43.35 | 40.01 | 3,145,919 |
| 2026-05-05 | 38.01 | +1.62 | +4.45% | 36.53 | 38.53 | 36.53 | 2,524,070 |
| 2026-05-04 | 36.39 | -0.4000 | -1.09% | 36.27 | 37.19 | 35.74 | 1,289,680 |
| 2026-05-01 | 36.79 | +0.0800 | +0.22% | 36.88 | 36.88 | 35.70 | 1,560,364 |
| 2026-04-30 | 36.71 | +2.42 | +7.06% | 34.67 | 36.86 | 34.57 | 2,319,671 |
| 2026-04-29 | 34.29 | -1.97 | -5.43% | 36.09 | 36.78 | 33.80 | 3,165,677 |
| 2026-04-28 | 36.26 | -0.2700 | -0.74% | 36.34 | 36.39 | 35.64 | 963,007 |
| 2026-04-27 | 36.53 | -0.0200 | -0.05% | 36.68 | 37.08 | 36.10 | 1,675,743 |
| 2026-04-24 | 36.55 | +0.3300 | +0.91% | 36.46 | 37.13 | 36.24 | 1,395,442 |
| 2026-04-23 | 36.22 | -3.45 | -8.70% | 38.43 | 38.84 | 34.88 | 3,159,596 |