조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.19 | -0.0600 | -0.11% | 55.64 | 56.67 | 54.83 | 2,171,863 |
| 2026-10-12 | 56.25 | -2.59 | -4.40% | 58.75 | 58.75 | 55.89 | 1,862,982 |
| 2026-10-09 | 58.84 | +0.9200 | +1.59% | 57.92 | 59.56 | 57.56 | 1,465,522 |
| 2026-10-08 | 57.92 | -1.80 | -3.01% | 59.23 | 59.23 | 56.29 | 2,556,013 |
| 2026-10-07 | 59.72 | -0.7800 | -1.29% | 60.85 | 61.38 | 57.33 | 2,907,784 |
| 2026-10-06 | 60.50 | -3.36 | -5.26% | 64.67 | 66.42 | 59.30 | 2,903,789 |
| 2026-10-05 | 63.86 | +0.6200 | +0.98% | 63.12 | 64.48 | 62.65 | 2,016,476 |
| 2026-10-02 | 63.24 | +1.30 | +2.10% | 62.25 | 64.36 | 62.25 | 2,227,601 |
| 2026-10-01 | 61.94 | -2.81 | -4.34% | 64.30 | 64.82 | 61.70 | 2,378,239 |
| 2026-09-30 | 64.75 | +0.2400 | +0.37% | 64.32 | 66.98 | 63.86 | 2,138,854 |
| 2026-09-29 | 64.51 | +1.23 | +1.94% | 63.61 | 64.79 | 62.44 | 1,746,635 |
| 2026-09-28 | 63.28 | -0.9000 | -1.40% | 63.22 | 64.95 | 62.37 | 2,612,650 |
| 2026-09-25 | 64.18 | +0.1800 | +0.28% | 64.33 | 65.26 | 62.38 | 2,525,662 |
| 2026-09-24 | 64.00 | +4.33 | +7.26% | 59.17 | 65.00 | 59.17 | 2,256,914 |
| 2026-09-23 | 59.67 | -1.54 | -2.52% | 60.70 | 62.59 | 59.37 | 2,498,623 |
| 2026-09-22 | 61.21 | -0.3700 | -0.60% | 62.29 | 62.47 | 60.91 | 1,981,605 |
| 2026-09-21 | 61.58 | +0.1900 | +0.31% | 62.05 | 62.67 | 60.57 | 1,597,473 |
| 2026-09-18 | 61.39 | -1.66 | -2.63% | 63.37 | 63.49 | 60.40 | 2,820,376 |
| 2026-09-17 | 63.05 | +2.38 | +3.92% | 61.90 | 64.42 | 61.30 | 3,075,049 |
| 2026-09-16 | 60.67 | +4.92 | +8.83% | 56.64 | 61.72 | 56.61 | 4,106,030 |
