조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.23 | +2.50 | +4.57% | 55.36 | 57.45 | 54.27 | 1,979,644 |
| 2026-06-17 | 54.73 | -1.07 | -1.92% | 56.08 | 56.30 | 54.41 | 1,774,970 |
| 2026-06-16 | 55.80 | -0.8300 | -1.47% | 56.77 | 57.33 | 55.72 | 1,764,193 |
| 2026-06-15 | 56.63 | +2.40 | +4.43% | 54.76 | 56.68 | 53.48 | 3,499,095 |
| 2026-06-12 | 54.23 | -0.9500 | -1.72% | 54.25 | 55.07 | 52.90 | 2,371,592 |
| 2026-06-11 | 55.18 | +0.2600 | +0.47% | 55.45 | 55.58 | 53.32 | 2,256,033 |
| 2026-06-10 | 54.92 | -2.32 | -4.05% | 56.70 | 57.66 | 54.88 | 1,376,217 |
| 2026-06-09 | 57.24 | +0.9800 | +1.74% | 57.33 | 58.58 | 55.17 | 2,248,686 |
| 2026-06-08 | 56.26 | -0.1300 | -0.23% | 57.61 | 58.51 | 55.95 | 2,732,762 |
| 2026-06-05 | 56.39 | -3.58 | -5.97% | 59.38 | 59.96 | 56.21 | 3,588,287 |
| 2026-06-04 | 59.97 | -2.73 | -4.35% | 63.82 | 64.54 | 59.22 | 5,790,228 |
| 2026-06-03 | 62.70 | +5.39 | +9.40% | 57.69 | 63.02 | 56.56 | 4,417,109 |
| 2026-06-02 | 57.31 | -1.13 | -1.93% | 57.41 | 58.04 | 55.93 | 2,537,158 |
| 2026-06-01 | 58.44 | -0.4500 | -0.76% | 57.39 | 58.62 | 56.80 | 4,137,002 |
| 2026-05-29 | 58.89 | +4.50 | +8.27% | 54.54 | 58.98 | 54.36 | 6,051,594 |
| 2026-05-28 | 54.39 | +5.77 | +11.87% | 49.10 | 54.41 | 48.95 | 4,793,290 |
| 2026-05-27 | 48.62 | +1.70 | +3.62% | 47.15 | 48.70 | 46.35 | 2,503,939 |
| 2026-05-26 | 46.92 | +1.23 | +2.69% | 46.01 | 47.30 | 44.95 | 2,054,756 |
| 2026-05-22 | 45.69 | +0.7100 | +1.58% | 45.09 | 45.90 | 45.03 | 1,506,457 |
| 2026-05-21 | 44.98 | +0.7200 | +1.63% | 44.26 | 45.22 | 43.34 | 1,624,750 |