조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 337.70 | +11.31 | +3.47% | 330.85 | 337.70 | 330.85 | 13,838 |
| 2026-05-19 | 326.39 | -5.62 | -1.69% | 329.27 | 329.27 | 325.88 | 131,685 |
| 2026-05-18 | 332.01 | +0.0100 | +0.00% | 332.10 | 332.32 | 332.00 | 5,811 |
| 2026-05-15 | 332.00 | -12.93 | -3.75% | 332.00 | 332.00 | 332.00 | 28,287 |
| 2026-05-14 | 344.93 | +4.31 | +1.26% | 343.82 | 345.00 | 342.66 | 11,770 |
| 2026-05-13 | 340.63 | -5.69 | -1.64% | 347.32 | 347.32 | 340.59 | 586,443 |
| 2026-05-12 | 346.31 | +8.72 | +2.58% | 343.28 | 346.31 | 343.28 | 12,091 |
| 2026-05-11 | 337.59 | -5.30 | -1.55% | 342.00 | 344.15 | 334.31 | 13,085 |
| 2026-05-08 | 342.89 | +5.28 | +1.56% | 338.38 | 342.89 | 338.38 | 1,271 |
| 2026-05-07 | 337.61 | +7.25 | +2.19% | 337.99 | 340.60 | 335.41 | 4,283 |
| 2026-05-06 | 330.36 | +29.98 | +9.98% | 334.75 | 334.75 | 330.36 | 34,620 |
| 2026-05-05 | 300.38 | +9.88 | +3.40% | 300.54 | 303.20 | 298.80 | 1,856 |
| 2026-05-04 | 290.50 | -1.99 | -0.68% | 292.51 | 294.60 | 286.30 | 2,496 |
| 2026-05-01 | 292.49 | -0.6800 | -0.23% | 296.31 | 296.31 | 289.23 | 7,556 |
| 2026-04-30 | 293.17 | +18.01 | +6.55% | 284.00 | 295.22 | 281.88 | 12,604 |
| 2026-04-29 | 275.16 | -12.41 | -4.32% | 279.00 | 279.00 | 275.16 | 1,888 |
| 2026-04-28 | 287.57 | 0.00 | 0.00% | 287.57 | 287.57 | 287.57 | 0 |
| 2026-04-27 | 287.57 | 0.00 | 0.00% | 287.57 | 287.57 | 287.57 | 0 |
| 2026-04-24 | 287.57 | 0.00 | 0.00% | 287.57 | 287.57 | 287.57 | 12,338 |
| 2026-04-23 | 287.57 | -21.14 | -6.85% | 290.19 | 291.84 | 287.57 | 11,267 |