조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 417.37 | +2.17 | +0.52% | 412.80 | 417.37 | 407.65 | 2,194 |
| 2026-10-12 | 415.20 | -17.65 | -4.08% | 420.03 | 420.03 | 414.48 | 1,007 |
| 2026-10-09 | 432.85 | +5.18 | +1.21% | 431.79 | 432.88 | 431.43 | 334 |
| 2026-10-08 | 427.67 | -10.48 | -2.39% | 427.47 | 427.67 | 417.39 | 2,539 |
| 2026-10-07 | 438.15 | -6.89 | -1.55% | 431.97 | 445.53 | 425.74 | 4,118 |
| 2026-10-06 | 445.04 | -21.04 | -4.51% | 458.87 | 458.87 | 437.31 | 3,355 |
| 2026-10-05 | 466.08 | +0.3000 | +0.06% | 461.94 | 468.58 | 461.94 | 1,256 |
| 2026-10-02 | 465.78 | +13.10 | +2.89% | 466.18 | 467.89 | 462.64 | 1,841 |
| 2026-10-01 | 452.69 | -18.41 | -3.91% | 471.01 | 471.01 | 452.69 | 8,166 |
| 2026-09-30 | 471.09 | +0.3100 | +0.07% | 475.92 | 484.90 | 471.09 | 20,549 |
| 2026-09-29 | 470.78 | +1.50 | +0.32% | 466.77 | 471.27 | 460.08 | 2,319 |
| 2026-09-28 | 469.28 | -1.24 | -0.26% | 467.47 | 474.08 | 464.78 | 21,741 |
| 2026-09-25 | 470.52 | +1.95 | +0.42% | 472.03 | 473.91 | 465.86 | 2,069 |
| 2026-09-24 | 468.57 | +29.41 | +6.70% | 457.35 | 475.20 | 448.03 | 26,331 |
| 2026-09-23 | 439.16 | -15.34 | -3.38% | 447.09 | 448.37 | 439.16 | 1,782 |
| 2026-09-22 | 454.50 | -2.13 | -0.47% | 453.98 | 454.50 | 453.97 | 3,726 |
| 2026-09-21 | 456.63 | +9.59 | +2.15% | 452.66 | 457.31 | 452.66 | 8,954 |
| 2026-09-18 | 447.04 | -17.23 | -3.71% | 463.67 | 463.67 | 446.74 | 15,734 |
| 2026-09-17 | 464.27 | +17.20 | +3.85% | 455.25 | 471.24 | 455.25 | 22,516 |
| 2026-09-16 | 447.07 | +30.27 | +7.26% | 429.28 | 452.98 | 429.28 | 19,034 |