조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 425.22 | +16.69 | +4.09% | 410.43 | 425.22 | 410.43 | 487 |
| 2026-06-17 | 408.53 | -7.94 | -1.91% | 416.87 | 419.23 | 408.53 | 1,134 |
| 2026-06-16 | 416.47 | -3.93 | -0.93% | 418.42 | 421.42 | 416.47 | 1,994 |
| 2026-06-15 | 420.40 | +19.09 | +4.76% | 420.40 | 420.40 | 420.40 | 301 |
| 2026-06-12 | 401.31 | -10.19 | -2.48% | 402.00 | 402.00 | 401.31 | 15,930 |
| 2026-06-11 | 411.50 | +0.6050 | +0.15% | 406.62 | 411.50 | 406.62 | 833 |
| 2026-06-10 | 410.90 | -8.60 | -2.05% | 422.65 | 422.65 | 410.90 | 811 |
| 2026-06-09 | 419.49 | 0.00 | 0.00% | 419.49 | 419.49 | 419.49 | 245 |
| 2026-06-08 | 419.49 | -1.74 | -0.41% | 428.60 | 428.60 | 419.49 | 734 |
| 2026-06-05 | 421.23 | -39.44 | -8.56% | 427.77 | 427.77 | 421.23 | 879 |
| 2026-06-04 | 460.67 | -2.94 | -0.63% | 460.67 | 460.67 | 460.67 | 101,367 |
| 2026-06-03 | 463.61 | +35.67 | +8.34% | 432.00 | 463.61 | 432.00 | 4,983 |
| 2026-06-02 | 427.94 | -6.74 | -1.55% | 426.97 | 429.27 | 417.63 | 65,809 |
| 2026-06-01 | 434.68 | -1.38 | -0.32% | 429.97 | 434.68 | 426.91 | 67,288 |
| 2026-05-29 | 436.06 | +36.62 | +9.17% | 424.44 | 436.29 | 408.06 | 64,224 |
| 2026-05-28 | 399.45 | +30.81 | +8.36% | 399.76 | 399.76 | 397.68 | 6,157 |
| 2026-05-27 | 368.64 | +11.00 | +3.08% | 368.64 | 368.64 | 368.64 | 338 |
| 2026-05-26 | 357.64 | +15.15 | +4.42% | 355.31 | 357.64 | 355.31 | 13,722 |
| 2026-05-22 | 342.49 | 0.00 | 0.00% | 342.49 | 342.49 | 342.49 | 155 |
| 2026-05-21 | 342.49 | +4.79 | +1.42% | 343.64 | 343.64 | 342.49 | 10,057 |