조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.25 | 1.17 | 50,821 |
| 2026-05-19 | 1.22 | +0.0800 | +7.02% | 1.12 | 1.22 | 1.11 | 118,188 |
| 2026-05-18 | 1.14 | -0.0700 | -5.79% | 1.21 | 1.29 | 1.12 | 422,873 |
| 2026-05-15 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.28 | 1.21 | 41,896 |
| 2026-05-14 | 1.26 | +0.0300 | +2.44% | 1.23 | 1.29 | 1.23 | 40,075 |
| 2026-05-13 | 1.23 | -0.1300 | -9.56% | 1.34 | 1.40 | 1.23 | 145,549 |
| 2026-05-12 | 1.36 | -0.0250 | -1.81% | 1.37 | 1.39 | 1.30 | 49,274 |
| 2026-05-11 | 1.39 | -0.0450 | -3.15% | 1.43 | 1.43 | 1.36 | 46,751 |
| 2026-05-08 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.43 | 1.38 | 43,319 |
| 2026-05-07 | 1.41 | 0.00 | 0.00% | 1.39 | 1.48 | 1.39 | 39,074 |
| 2026-05-06 | 1.41 | -0.0300 | -2.08% | 1.43 | 1.54 | 1.41 | 44,710 |
| 2026-05-05 | 1.44 | -0.0400 | -2.70% | 1.48 | 1.51 | 1.42 | 31,187 |
| 2026-05-04 | 1.48 | -0.0700 | -4.52% | 1.54 | 1.59 | 1.47 | 123,763 |
| 2026-05-01 | 1.55 | +0.0600 | +4.03% | 1.49 | 1.57 | 1.40 | 30,789 |
| 2026-04-30 | 1.49 | +0.0900 | +6.43% | 1.43 | 1.50 | 1.39 | 39,688 |
| 2026-04-29 | 1.40 | 0.00 | 0.00% | 1.41 | 1.44 | 1.38 | 25,797 |
| 2026-04-28 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.43 | 1.39 | 21,192 |
| 2026-04-27 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.48 | 1.38 | 51,839 |
| 2026-04-24 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.45 | 1.37 | 13,160 |
| 2026-04-23 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.44 | 1.35 | 82,085 |