조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.46 | -0.0750 | -4.90% | 1.58 | 1.58 | 1.44 | 53,225 |
| 2026-10-12 | 1.53 | -0.0500 | -3.16% | 1.59 | 1.64 | 1.51 | 102,726 |
| 2026-10-09 | 1.58 | +0.1200 | +8.22% | 1.47 | 1.62 | 1.47 | 111,525 |
| 2026-10-08 | 1.46 | +0.0500 | +3.55% | 1.40 | 1.47 | 1.35 | 97,424 |
| 2026-10-07 | 1.41 | -0.0200 | -1.40% | 1.41 | 1.48 | 1.36 | 79,299 |
| 2026-10-06 | 1.43 | +0.0300 | +2.14% | 1.39 | 1.43 | 1.33 | 56,569 |
| 2026-10-05 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.43 | 1.38 | 67,104 |
| 2026-10-02 | 1.39 | 0.00 | 0.00% | 1.42 | 1.42 | 1.38 | 32,432 |
| 2026-10-01 | 1.39 | +0.0600 | +4.51% | 1.34 | 1.45 | 1.34 | 83,047 |
| 2026-09-30 | 1.33 | 0.00 | 0.00% | 1.33 | 1.40 | 1.33 | 43,355 |
| 2026-09-29 | 1.33 | -0.0400 | -2.92% | 1.34 | 1.38 | 1.32 | 17,007 |
| 2026-09-28 | 1.37 | 0.00 | 0.00% | 1.36 | 1.42 | 1.34 | 61,365 |
| 2026-09-25 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.42 | 1.35 | 30,974 |
| 2026-09-24 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.42 | 1.38 | 32,140 |
| 2026-09-23 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.45 | 1.36 | 52,597 |
| 2026-09-22 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.44 | 1.39 | 13,462 |
| 2026-09-21 | 1.40 | 0.00 | 0.00% | 1.38 | 1.44 | 1.36 | 35,298 |
| 2026-09-18 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.43 | 1.37 | 31,660 |
| 2026-09-17 | 1.43 | +0.0500 | +3.62% | 1.42 | 1.45 | 1.41 | 22,022 |
| 2026-09-16 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.42 | 1.38 | 30,427 |