조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.05 | -0.0700 | -6.25% | 1.12 | 1.13 | 1.04 | 217,190 |
| 2026-06-17 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 15,133 |
| 2026-06-16 | 1.12 | -0.0100 | -0.88% | 1.15 | 1.16 | 1.12 | 39,931 |
| 2026-06-15 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.19 | 1.12 | 59,778 |
| 2026-06-12 | 1.15 | -0.0700 | -5.74% | 1.22 | 1.24 | 1.14 | 119,495 |
| 2026-06-11 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.27 | 1.21 | 30,044 |
| 2026-06-10 | 1.25 | +0.0200 | +1.63% | 1.21 | 1.27 | 1.21 | 12,881 |
| 2026-06-09 | 1.23 | 0.00 | 0.00% | 1.22 | 1.28 | 1.21 | 30,711 |
| 2026-06-08 | 1.23 | +0.0400 | +3.36% | 1.22 | 1.26 | 1.18 | 59,037 |
| 2026-06-05 | 1.19 | -0.0300 | -2.46% | 1.22 | 1.22 | 1.17 | 44,414 |
| 2026-06-04 | 1.22 | +0.0200 | +1.67% | 1.23 | 1.23 | 1.20 | 25,016 |
| 2026-06-03 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.24 | 1.20 | 18,012 |
| 2026-06-02 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.26 | 1.24 | 25,935 |
| 2026-06-01 | 1.25 | -0.0200 | -1.57% | 1.28 | 1.30 | 1.24 | 23,031 |
| 2026-05-29 | 1.27 | +0.0200 | +1.60% | 1.26 | 1.27 | 1.24 | 23,370 |
| 2026-05-28 | 1.25 | -0.0200 | -1.57% | 1.25 | 1.29 | 1.24 | 44,634 |
| 2026-05-27 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.31 | 1.24 | 108,159 |
| 2026-05-26 | 1.25 | +0.0300 | +2.46% | 1.25 | 1.36 | 1.21 | 209,375 |
| 2026-05-22 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.24 | 1.17 | 60,121 |
| 2026-05-21 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.24 | 1.18 | 131,637 |