조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | +0.4800 | +5.10% | 9.12 | 10.02 | 8.82 | 28,841 |
| 2026-05-19 | 9.42 | -0.9000 | -8.72% | 9.54 | 9.90 | 9.24 | 54,711 |
| 2026-05-18 | 10.32 | -0.4800 | -4.44% | 7.80 | 10.32 | 7.80 | 277,262 |
| 2026-05-15 | 10.80 | -1.86 | -14.69% | 11.40 | 12.18 | 10.80 | 185,668 |
| 2026-05-14 | 12.66 | -1.08 | -7.86% | 15.60 | 15.66 | 9.30 | 10,329,807 |
| 2026-05-13 | 13.74 | -0.7200 | -4.98% | 13.92 | 14.28 | 13.08 | 48,699 |
| 2026-05-12 | 14.46 | -0.5400 | -3.60% | 14.53 | 14.94 | 13.98 | 43,077 |
| 2026-05-11 | 15.00 | +1.32 | +9.65% | 13.08 | 16.32 | 12.78 | 115,890 |
| 2026-05-08 | 13.68 | +1.20 | +9.62% | 12.24 | 14.04 | 12.00 | 95,726 |
| 2026-05-07 | 12.48 | -2.22 | -15.10% | 14.70 | 14.70 | 12.06 | 177,493 |
| 2026-05-06 | 14.70 | -1.44 | -8.92% | 16.62 | 26.34 | 11.52 | 3,486,128 |
| 2026-05-05 | 16.14 | -0.6600 | -3.93% | 16.80 | 17.10 | 15.90 | 41,701 |
| 2026-05-04 | 16.80 | +1.38 | +8.95% | 15.18 | 16.80 | 15.18 | 39,340 |
| 2026-05-01 | 15.42 | +1.50 | +10.78% | 13.62 | 15.60 | 13.50 | 49,127 |
| 2026-04-30 | 13.92 | -1.98 | -12.45% | 16.26 | 16.26 | 13.92 | 164,575 |
| 2026-04-29 | 15.90 | -2.46 | -13.40% | 18.12 | 18.54 | 15.72 | 138,960 |
| 2026-04-28 | 18.36 | -0.4800 | -2.55% | 18.00 | 18.36 | 17.10 | 63,566 |
| 2026-04-27 | 18.84 | +0.8400 | +4.67% | 18.24 | 18.90 | 17.94 | 40,093 |
| 2026-04-24 | 18.00 | -2.16 | -10.71% | 20.34 | 20.34 | 16.98 | 65,084 |
| 2026-04-23 | 20.16 | -4.74 | -19.04% | 23.94 | 24.00 | 19.08 | 182,730 |