조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.96 | -0.7200 | -9.38% | 7.68 | 7.68 | 6.96 | 118,177 |
| 2026-06-17 | 7.68 | +0.4200 | +5.79% | 7.20 | 7.74 | 7.02 | 330,781 |
| 2026-06-16 | 7.26 | -0.4800 | -6.20% | 7.68 | 7.73 | 6.96 | 246,922 |
| 2026-06-15 | 7.74 | +0.4200 | +5.74% | 7.44 | 10.02 | 7.26 | 1,837,376 |
| 2026-06-12 | 7.32 | -1.26 | -14.69% | 8.16 | 8.16 | 7.20 | 178,273 |
| 2026-06-11 | 8.58 | +0.7200 | +9.16% | 8.40 | 8.58 | 7.44 | 645,447 |
| 2026-06-10 | 7.86 | +0.7800 | +11.02% | 7.08 | 8.88 | 6.90 | 1,000,904 |
| 2026-06-09 | 7.08 | -1.02 | -12.59% | 9.42 | 9.48 | 6.48 | 7,962,273 |
| 2026-06-08 | 8.10 | +0.3600 | +4.65% | 7.74 | 8.40 | 7.68 | 205,803 |
| 2026-06-05 | 7.74 | -1.62 | -17.31% | 8.40 | 8.88 | 6.48 | 620,373 |
| 2026-06-04 | 9.36 | -1.56 | -14.29% | 9.36 | 9.84 | 8.76 | 612,176 |
| 2026-06-03 | 10.92 | +2.82 | +34.81% | 9.36 | 11.46 | 8.46 | 12,630,379 |
| 2026-06-02 | 8.10 | -0.6600 | -7.53% | 9.12 | 9.12 | 7.38 | 1,203,792 |
| 2026-06-01 | 8.76 | -1.20 | -12.05% | 8.76 | 9.24 | 8.28 | 3,699,229 |
| 2026-05-29 | 9.96 | -1.86 | -15.74% | 11.70 | 11.82 | 9.90 | 15,618,648 |
| 2026-05-28 | 11.82 | +2.28 | +23.90% | 10.02 | 12.00 | 9.54 | 398,447 |
| 2026-05-27 | 9.54 | 0.00 | 0.00% | 9.54 | 9.87 | 9.36 | 35,607 |
| 2026-05-26 | 9.54 | -0.2400 | -2.45% | 10.08 | 10.08 | 9.48 | 46,432 |
| 2026-05-22 | 9.78 | +0.3600 | +3.82% | 9.36 | 10.02 | 9.36 | 35,164 |
| 2026-05-21 | 9.42 | -0.4800 | -4.85% | 9.90 | 10.08 | 9.24 | 46,117 |