조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.39 | 1.32 | 57,949 |
| 2026-10-12 | 1.38 | +0.0400 | +2.99% | 1.33 | 1.51 | 1.33 | 121,098 |
| 2026-10-09 | 1.34 | -0.0800 | -5.63% | 1.42 | 1.48 | 1.33 | 87,199 |
| 2026-10-08 | 1.42 | -0.1100 | -7.19% | 1.50 | 1.53 | 1.42 | 86,283 |
| 2026-10-07 | 1.53 | -0.2700 | -15.00% | 1.72 | 1.72 | 1.42 | 186,141 |
| 2026-10-06 | 1.80 | -0.0900 | -4.76% | 1.90 | 1.90 | 1.80 | 65,027 |
| 2026-10-05 | 1.89 | +0.0700 | +3.85% | 1.90 | 2.04 | 1.86 | 179,285 |
| 2026-10-02 | 1.82 | -0.4200 | -18.75% | 2.17 | 2.17 | 1.61 | 403,323 |
| 2026-10-01 | 2.24 | -0.1000 | -4.27% | 2.32 | 2.32 | 2.17 | 106,581 |
| 2026-09-30 | 2.34 | +0.0500 | +2.18% | 2.31 | 2.39 | 2.26 | 135,982 |
| 2026-09-29 | 2.29 | -0.0100 | -0.43% | 2.28 | 2.37 | 2.22 | 113,033 |
| 2026-09-28 | 2.30 | -0.1900 | -7.63% | 2.30 | 2.39 | 2.28 | 114,743 |
| 2026-09-25 | 2.49 | +0.2000 | +8.73% | 2.36 | 2.49 | 2.29 | 255,264 |
| 2026-09-24 | 2.29 | -0.0900 | -3.78% | 2.33 | 2.36 | 2.21 | 300,894 |
| 2026-09-23 | 2.38 | +0.0500 | +2.15% | 2.48 | 2.48 | 2.26 | 292,247 |
| 2026-09-22 | 2.33 | -0.0700 | -2.92% | 2.40 | 2.44 | 2.12 | 302,121 |
| 2026-09-21 | 2.40 | -0.1300 | -5.14% | 2.42 | 2.59 | 2.39 | 154,332 |
| 2026-09-18 | 2.53 | -0.0600 | -2.32% | 2.34 | 2.54 | 2.34 | 217,656 |
| 2026-09-17 | 2.59 | +0.1500 | +6.15% | 2.42 | 2.72 | 2.42 | 310,516 |
| 2026-09-16 | 2.44 | -0.3200 | -11.59% | 2.56 | 2.64 | 2.42 | 416,772 |