조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.68 | +0.0700 | +0.66% | 10.59 | 10.71 | 10.42 | 1,409,940 |
| 2026-05-19 | 10.61 | -0.2900 | -2.66% | 10.84 | 10.95 | 10.57 | 2,069,170 |
| 2026-05-18 | 10.90 | +0.1700 | +1.58% | 10.75 | 11.00 | 10.73 | 1,889,570 |
| 2026-05-15 | 10.73 | -0.3900 | -3.51% | 11.11 | 11.12 | 10.67 | 2,268,906 |
| 2026-05-14 | 11.12 | +0.1500 | +1.37% | 10.91 | 11.31 | 10.91 | 2,474,759 |
| 2026-05-13 | 10.97 | -0.5800 | -5.02% | 11.30 | 11.49 | 10.75 | 3,846,021 |
| 2026-05-12 | 11.55 | -1.22 | -9.55% | 12.30 | 12.45 | 11.53 | 3,563,976 |
| 2026-05-11 | 12.77 | -0.2800 | -2.15% | 12.96 | 12.97 | 12.70 | 1,597,949 |
| 2026-05-08 | 13.05 | +0.3600 | +2.84% | 12.68 | 13.07 | 12.60 | 1,219,886 |
| 2026-05-07 | 12.69 | +0.0300 | +0.24% | 12.67 | 12.88 | 12.62 | 1,001,200 |
| 2026-05-06 | 12.66 | +0.1500 | +1.20% | 12.64 | 12.82 | 12.52 | 1,146,677 |
| 2026-05-05 | 12.51 | +0.1300 | +1.05% | 12.34 | 12.57 | 12.29 | 904,737 |
| 2026-05-04 | 12.38 | -0.4200 | -3.28% | 12.67 | 12.75 | 12.23 | 981,970 |
| 2026-05-01 | 12.80 | -0.3300 | -2.51% | 13.19 | 13.19 | 12.76 | 804,205 |
| 2026-04-30 | 13.13 | +0.1900 | +1.47% | 12.91 | 13.19 | 12.86 | 903,539 |
| 2026-04-29 | 12.94 | +0.0400 | +0.31% | 12.81 | 12.97 | 12.81 | 837,363 |
| 2026-04-28 | 12.90 | +0.0500 | +0.39% | 12.91 | 13.00 | 12.77 | 771,149 |
| 2026-04-27 | 12.85 | -0.0700 | -0.54% | 12.89 | 13.19 | 12.83 | 1,089,001 |
| 2026-04-24 | 12.92 | +0.1200 | +0.94% | 12.74 | 12.93 | 12.58 | 936,350 |
| 2026-04-23 | 12.80 | +0.1600 | +1.27% | 12.57 | 12.80 | 12.53 | 1,068,499 |