조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.31 | +0.2100 | +1.89% | 11.09 | 11.49 | 11.07 | 1,829,439 |
| 2026-06-17 | 11.10 | -0.4900 | -4.23% | 11.53 | 11.69 | 11.07 | 2,894,833 |
| 2026-06-16 | 11.59 | +0.0200 | +0.17% | 11.59 | 11.70 | 11.50 | 1,280,943 |
| 2026-06-15 | 11.57 | -0.3000 | -2.53% | 11.92 | 12.03 | 11.55 | 1,003,763 |
| 2026-06-12 | 11.87 | -0.1000 | -0.84% | 12.10 | 12.19 | 11.83 | 1,219,939 |
| 2026-06-11 | 11.97 | +0.2200 | +1.87% | 11.67 | 12.02 | 11.63 | 1,105,169 |
| 2026-06-10 | 11.75 | +0.2000 | +1.73% | 11.52 | 11.80 | 11.52 | 950,455 |
| 2026-06-09 | 11.55 | +0.3000 | +2.67% | 11.33 | 11.67 | 11.33 | 1,225,700 |
| 2026-06-08 | 11.25 | +0.0100 | +0.09% | 11.23 | 11.36 | 11.18 | 1,376,958 |
| 2026-06-05 | 11.24 | -0.2700 | -2.35% | 11.56 | 11.65 | 11.21 | 1,579,437 |
| 2026-06-04 | 11.51 | +0.4700 | +4.26% | 11.36 | 11.58 | 11.26 | 1,440,456 |
| 2026-06-03 | 11.04 | -0.2900 | -2.56% | 11.22 | 11.33 | 10.96 | 1,873,168 |
| 2026-06-02 | 11.33 | -0.2500 | -2.16% | 11.49 | 11.52 | 11.31 | 1,132,588 |
| 2026-06-01 | 11.58 | +0.3500 | +3.12% | 11.18 | 11.66 | 11.18 | 2,346,638 |
| 2026-05-29 | 11.23 | +0.0500 | +0.45% | 11.20 | 11.40 | 11.14 | 1,444,375 |
| 2026-05-28 | 11.18 | +0.0600 | +0.54% | 10.81 | 11.24 | 10.79 | 1,500,714 |
| 2026-05-27 | 11.12 | +0.0900 | +0.82% | 11.11 | 11.27 | 11.03 | 1,551,468 |
| 2026-05-26 | 11.03 | -0.1700 | -1.52% | 11.20 | 11.34 | 11.01 | 1,130,780 |
| 2026-05-22 | 11.20 | +0.1500 | +1.36% | 11.06 | 11.46 | 11.06 | 2,015,229 |
| 2026-05-21 | 11.05 | +0.3700 | +3.46% | 10.71 | 11.11 | 10.49 | 1,951,629 |