조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.96 | +0.0400 | +0.40% | 10.04 | 10.13 | 9.87 | 1,746,807 |
| 2026-10-12 | 9.92 | +0.0800 | +0.81% | 9.79 | 10.01 | 9.75 | 1,668,220 |
| 2026-10-09 | 9.84 | -0.1500 | -1.50% | 10.09 | 10.17 | 9.73 | 1,700,138 |
| 2026-10-08 | 9.99 | -0.0500 | -0.50% | 9.90 | 10.05 | 9.79 | 1,993,252 |
| 2026-10-07 | 10.04 | -0.1700 | -1.67% | 10.17 | 10.17 | 9.91 | 1,778,550 |
| 2026-10-06 | 10.21 | +0.2800 | +2.82% | 10.02 | 10.27 | 10.02 | 1,660,138 |
| 2026-10-05 | 9.93 | +0.0800 | +0.81% | 9.82 | 10.12 | 9.82 | 1,946,673 |
| 2026-10-02 | 9.85 | -0.0400 | -0.40% | 10.06 | 10.09 | 9.77 | 2,419,388 |
| 2026-10-01 | 9.89 | -0.1000 | -1.00% | 10.01 | 10.01 | 9.74 | 3,192,796 |
| 2026-09-30 | 9.99 | +0.0600 | +0.60% | 9.97 | 10.11 | 9.86 | 2,721,751 |
| 2026-09-29 | 9.93 | +0.0600 | +0.61% | 9.86 | 9.99 | 9.71 | 2,598,085 |
| 2026-09-28 | 9.87 | -0.0900 | -0.90% | 9.96 | 10.00 | 9.76 | 2,264,364 |
| 2026-09-25 | 9.96 | +0.2200 | +2.26% | 9.77 | 9.96 | 9.72 | 2,705,653 |
| 2026-09-24 | 9.74 | -0.5200 | -5.07% | 10.18 | 10.23 | 9.63 | 3,518,169 |
| 2026-09-23 | 10.26 | -0.1600 | -1.54% | 10.50 | 10.50 | 10.08 | 1,844,944 |
| 2026-09-22 | 10.42 | +0.1400 | +1.36% | 10.46 | 10.61 | 10.27 | 5,787,040 |
| 2026-09-21 | 10.28 | +0.1000 | +0.98% | 10.25 | 10.43 | 10.14 | 4,727,584 |
| 2026-09-18 | 10.18 | -0.2300 | -2.21% | 10.32 | 10.41 | 10.15 | 2,093,427 |
| 2026-09-17 | 10.41 | -0.1200 | -1.14% | 10.69 | 10.69 | 10.39 | 1,328,130 |
| 2026-09-16 | 10.53 | -0.0500 | -0.47% | 10.56 | 10.79 | 10.51 | 1,351,738 |