조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.40 | -0.2760 | -7.52% | 3.28 | 3.51 | 3.19 | 17,327,727 |
| 2026-05-19 | 3.67 | -0.0600 | -1.61% | 3.77 | 3.90 | 3.67 | 393,193 |
| 2026-05-18 | 3.73 | -0.1120 | -2.91% | 3.80 | 3.97 | 3.73 | 460,080 |
| 2026-05-15 | 3.84 | +0.0660 | +1.75% | 3.80 | 4.00 | 3.62 | 410,139 |
| 2026-05-14 | 3.78 | +0.0580 | +1.56% | 3.62 | 3.97 | 3.49 | 562,004 |
| 2026-05-13 | 3.72 | -0.2300 | -5.82% | 3.80 | 4.00 | 3.50 | 1,381,058 |
| 2026-05-12 | 3.95 | -0.0740 | -1.84% | 4.00 | 4.11 | 3.85 | 575,046 |
| 2026-05-11 | 4.02 | -0.0920 | -2.24% | 4.13 | 4.20 | 4.00 | 810,572 |
| 2026-05-08 | 4.12 | -0.3840 | -8.53% | 4.60 | 4.79 | 4.12 | 1,613,624 |
| 2026-05-07 | 4.50 | -0.3960 | -8.09% | 4.80 | 5.00 | 4.44 | 1,328,722 |
| 2026-05-06 | 4.90 | -0.1840 | -3.62% | 5.00 | 5.19 | 4.69 | 1,210,932 |
| 2026-05-05 | 5.08 | +0.2400 | +4.96% | 5.02 | 5.24 | 4.76 | 1,411,855 |
| 2026-05-04 | 4.84 | +0.1750 | +3.75% | 4.90 | 4.98 | 4.72 | 1,448,633 |
| 2026-05-01 | 4.67 | +0.1630 | +3.62% | 4.66 | 4.72 | 4.41 | 842,675 |
| 2026-04-30 | 4.50 | +0.4680 | +11.60% | 4.17 | 4.60 | 4.04 | 1,072,622 |
| 2026-04-29 | 4.03 | -0.4240 | -9.51% | 4.49 | 4.72 | 4.00 | 1,039,938 |
| 2026-04-28 | 4.46 | -0.1960 | -4.21% | 4.40 | 4.64 | 4.40 | 473,230 |
| 2026-04-27 | 4.65 | +0.0560 | +1.22% | 4.56 | 4.70 | 4.52 | 403,838 |
| 2026-04-24 | 4.60 | +0.1420 | +3.19% | 4.60 | 4.60 | 4.40 | 462,722 |
| 2026-04-23 | 4.46 | -0.1040 | -2.28% | 4.70 | 4.70 | 4.23 | 1,217,655 |