조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.19 | +0.2020 | +2.53% | 7.40 | 8.20 | 7.40 | 599,487 |
| 2026-06-17 | 7.99 | +0.9280 | +13.14% | 7.16 | 8.40 | 7.00 | 848,296 |
| 2026-06-16 | 7.06 | -0.7580 | -9.69% | 7.82 | 7.85 | 7.01 | 778,249 |
| 2026-06-15 | 7.82 | +0.7700 | +10.92% | 7.16 | 8.40 | 7.00 | 1,272,087 |
| 2026-06-12 | 7.05 | -0.4700 | -6.25% | 7.28 | 7.59 | 6.99 | 828,147 |
| 2026-06-11 | 7.52 | -0.0800 | -1.05% | 7.60 | 7.60 | 7.20 | 439,162 |
| 2026-06-10 | 7.60 | -0.2880 | -3.65% | 7.64 | 7.97 | 7.40 | 544,083 |
| 2026-06-09 | 7.89 | +0.6480 | +8.95% | 7.16 | 8.20 | 7.16 | 1,025,853 |
| 2026-06-08 | 7.24 | -0.8600 | -10.62% | 8.02 | 8.40 | 7.21 | 1,170,963 |
| 2026-06-05 | 8.10 | -0.1860 | -2.24% | 8.40 | 8.50 | 7.81 | 1,366,002 |
| 2026-06-04 | 8.29 | +1.50 | +22.07% | 6.93 | 8.37 | 6.70 | 2,947,060 |
| 2026-06-03 | 6.79 | -0.3000 | -4.23% | 7.16 | 7.40 | 6.40 | 1,574,586 |
| 2026-06-02 | 7.09 | -1.04 | -12.80% | 7.76 | 7.93 | 6.60 | 4,684,397 |
| 2026-06-01 | 8.13 | -1.43 | -14.98% | 8.60 | 10.00 | 7.62 | 5,296,168 |
| 2026-05-29 | 9.56 | -0.0200 | -0.21% | 9.60 | 11.04 | 8.20 | 18,151,526 |
| 2026-05-28 | 9.58 | +0.9220 | +10.65% | 7.90 | 10.26 | 7.90 | 28,096,658 |
| 2026-05-27 | 8.66 | +3.66 | +73.30% | 8.06 | 13.60 | 7.46 | 514,089,845 |
| 2026-05-26 | 5.00 | +0.8360 | +20.10% | 4.17 | 5.80 | 4.16 | 10,708,801 |
| 2026-05-22 | 4.16 | +0.3000 | +7.77% | 3.78 | 4.20 | 3.74 | 1,598,831 |
| 2026-05-21 | 3.86 | +0.4640 | +13.66% | 3.39 | 3.86 | 3.32 | 1,514,394 |