조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.59 | -0.1600 | -9.14% | 1.70 | 1.71 | 1.44 | 32,166 |
| 2026-10-12 | 1.75 | -0.1600 | -8.38% | 1.85 | 1.90 | 1.70 | 11,351 |
| 2026-10-09 | 1.91 | +0.0200 | +1.06% | 1.92 | 1.95 | 1.85 | 18,441 |
| 2026-10-08 | 1.89 | -0.3500 | -15.63% | 2.18 | 2.18 | 1.75 | 95,901 |
| 2026-10-07 | 2.24 | -0.0300 | -1.32% | 2.30 | 2.30 | 2.05 | 38,675 |
| 2026-10-06 | 2.27 | +0.0300 | +1.34% | 2.20 | 2.29 | 2.14 | 79,655 |
| 2026-10-05 | 2.24 | +0.1000 | +4.67% | 2.16 | 2.31 | 2.01 | 85,222 |
| 2026-10-02 | 2.14 | -0.1300 | -5.73% | 2.26 | 2.43 | 2.14 | 25,520 |
| 2026-10-01 | 2.27 | -0.0600 | -2.58% | 2.28 | 2.47 | 2.25 | 21,533 |
| 2026-09-30 | 2.33 | 0.00 | 0.00% | 2.26 | 2.39 | 2.26 | 24,949 |
| 2026-09-29 | 2.33 | +0.0200 | +0.87% | 2.32 | 2.34 | 2.26 | 15,079 |
| 2026-09-28 | 2.31 | -0.2400 | -9.41% | 2.42 | 2.49 | 2.29 | 49,420 |
| 2026-09-25 | 2.55 | +0.0400 | +1.59% | 2.55 | 2.68 | 2.45 | 29,435 |
| 2026-09-24 | 2.51 | -0.0900 | -3.46% | 2.59 | 2.69 | 2.51 | 24,715 |
| 2026-09-23 | 2.60 | +0.0500 | +1.96% | 2.61 | 2.90 | 2.53 | 85,219 |
| 2026-09-22 | 2.55 | -0.1600 | -5.90% | 2.72 | 2.93 | 2.50 | 67,181 |
| 2026-09-21 | 2.71 | +0.0200 | +0.74% | 2.70 | 2.75 | 2.68 | 26,905 |
| 2026-09-18 | 2.69 | +0.0350 | +1.32% | 2.71 | 2.79 | 2.67 | 17,623 |
| 2026-09-17 | 2.66 | +0.1050 | +4.12% | 2.66 | 2.74 | 2.58 | 12,418 |
| 2026-09-16 | 2.55 | -0.0900 | -3.41% | 2.62 | 2.67 | 2.55 | 15,496 |