조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.33 | -1.03 | -5.06% | 20.44 | 20.56 | 19.04 | 212,101 |
| 2026-10-12 | 20.36 | +0.3400 | +1.70% | 20.17 | 20.78 | 19.22 | 155,072 |
| 2026-10-09 | 20.02 | +0.9300 | +4.87% | 18.91 | 20.24 | 18.44 | 255,238 |
| 2026-10-08 | 19.09 | +0.5100 | +2.74% | 18.53 | 19.32 | 17.86 | 389,176 |
| 2026-10-07 | 18.58 | -1.21 | -6.11% | 19.61 | 19.65 | 18.47 | 336,949 |
| 2026-10-06 | 19.79 | -1.56 | -7.31% | 21.59 | 21.59 | 19.67 | 590,322 |
| 2026-10-05 | 21.35 | +0.0800 | +0.38% | 21.57 | 22.02 | 19.83 | 888,960 |
| 2026-10-02 | 21.27 | -0.1400 | -0.65% | 21.44 | 21.98 | 20.77 | 462,790 |
| 2026-10-01 | 21.41 | +1.21 | +5.99% | 19.90 | 22.36 | 19.88 | 669,411 |
| 2026-09-30 | 20.20 | -2.14 | -9.58% | 22.30 | 22.30 | 20.01 | 967,641 |
| 2026-09-29 | 22.34 | +1.27 | +6.03% | 21.00 | 22.51 | 20.37 | 719,351 |
| 2026-09-28 | 21.07 | +0.4500 | +2.18% | 20.25 | 22.05 | 20.01 | 389,297 |
| 2026-09-25 | 20.62 | -2.75 | -11.77% | 23.58 | 23.86 | 20.53 | 471,933 |
| 2026-09-24 | 23.37 | +1.91 | +8.90% | 21.41 | 23.80 | 20.70 | 396,722 |
| 2026-09-23 | 21.46 | -2.15 | -9.11% | 23.21 | 23.77 | 21.31 | 521,814 |
| 2026-09-22 | 23.61 | -1.41 | -5.64% | 25.41 | 25.41 | 23.42 | 829,452 |
| 2026-09-21 | 25.02 | -4.18 | -14.32% | 28.90 | 28.90 | 24.63 | 1,571,356 |
| 2026-09-18 | 29.20 | +1.49 | +5.38% | 27.78 | 29.50 | 27.47 | 2,018,533 |
| 2026-09-17 | 27.71 | +0.2600 | +0.95% | 27.76 | 28.90 | 27.16 | 577,364 |
| 2026-09-16 | 27.45 | +0.7400 | +2.77% | 26.82 | 28.90 | 26.22 | 550,672 |