조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.71 | -0.3100 | -1.15% | 26.95 | 27.98 | 26.31 | 274,956 |
| 2026-09-14 | 27.02 | +0.3800 | +1.43% | 26.75 | 27.76 | 26.29 | 209,183 |
| 2026-09-11 | 26.64 | -0.6100 | -2.24% | 28.12 | 28.74 | 26.54 | 283,591 |
| 2026-09-10 | 27.25 | -1.66 | -5.74% | 28.94 | 29.50 | 26.47 | 285,996 |
| 2026-09-09 | 28.91 | -0.5000 | -1.70% | 29.13 | 29.97 | 27.93 | 309,668 |
| 2026-09-08 | 29.41 | +2.67 | +9.99% | 27.18 | 29.91 | 27.18 | 613,403 |
| 2026-09-04 | 26.74 | +0.4700 | +1.79% | 25.81 | 27.48 | 25.39 | 272,081 |
| 2026-09-03 | 26.27 | -0.6800 | -2.52% | 27.22 | 27.22 | 25.19 | 327,570 |
| 2026-09-02 | 26.95 | +0.6700 | +2.55% | 26.53 | 27.78 | 25.69 | 394,505 |
| 2026-09-01 | 26.28 | +0.7800 | +3.06% | 25.76 | 27.06 | 24.90 | 342,868 |
| 2026-08-31 | 25.50 | -1.94 | -7.07% | 27.95 | 27.95 | 24.31 | 806,210 |
| 2026-08-28 | 27.44 | -0.4200 | -1.51% | 27.98 | 29.24 | 27.38 | 162,457 |
| 2026-08-27 | 27.86 | +0.1000 | +0.36% | 27.50 | 29.00 | 27.50 | 127,849 |
| 2026-08-26 | 27.76 | +0.1200 | +0.43% | 27.80 | 28.65 | 27.01 | 215,210 |
| 2026-08-25 | 27.64 | +0.1400 | +0.51% | 28.29 | 29.25 | 27.07 | 155,335 |
| 2026-08-24 | 27.50 | -0.0800 | -0.29% | 27.64 | 28.00 | 26.17 | 101,993 |
| 2026-08-21 | 27.58 | +0.1600 | +0.58% | 27.49 | 28.10 | 27.12 | 130,488 |
| 2026-08-20 | 27.42 | -1.55 | -5.35% | 28.43 | 28.89 | 26.54 | 176,256 |
| 2026-08-19 | 28.97 | +2.22 | +8.30% | 26.99 | 30.12 | 26.86 | 391,830 |
| 2026-08-18 | 26.75 | -0.9100 | -3.29% | 27.64 | 28.50 | 25.76 | 214,968 |