조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-08-17 | 27.66 | +0.6300 | +2.33% | 26.97 | 28.29 | 26.67 | 310,179 |
| 2026-08-14 | 27.03 | +1.06 | +4.08% | 25.92 | 27.15 | 25.01 | 330,014 |
| 2026-08-13 | 25.97 | -0.1800 | -0.69% | 26.10 | 26.64 | 24.88 | 707,662 |
| 2026-08-12 | 26.15 | +1.14 | +4.56% | 24.90 | 26.67 | 24.90 | 634,096 |
| 2026-08-11 | 25.01 | -2.52 | -9.15% | 27.53 | 27.88 | 24.61 | 724,661 |
| 2026-08-10 | 27.53 | -2.47 | -8.23% | 30.78 | 32.00 | 27.45 | 415,791 |
| 2026-08-07 | 30.00 | +0.2000 | +0.67% | 29.70 | 32.00 | 28.47 | 566,966 |
| 2026-08-06 | 29.80 | - | - | 30.20 | 31.56 | 29.42 | 3,292,187 |
