조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.74 | +0.0200 | +0.30% | 6.73 | 6.74 | 6.71 | 159,599 |
| 2026-05-19 | 6.72 | 0.00 | 0.00% | 6.71 | 6.78 | 6.70 | 138,337 |
| 2026-05-18 | 6.72 | +0.0200 | +0.30% | 6.75 | 6.75 | 6.70 | 178,132 |
| 2026-05-15 | 6.70 | -0.0700 | -1.03% | 6.80 | 6.80 | 6.70 | 117,996 |
| 2026-05-14 | 6.77 | 0.00 | 0.00% | 6.76 | 6.80 | 6.66 | 219,170 |
| 2026-05-13 | 6.77 | -0.0300 | -0.44% | 6.80 | 6.80 | 6.73 | 221,374 |
| 2026-05-12 | 6.80 | +0.0200 | +0.29% | 6.78 | 6.80 | 6.75 | 173,990 |
| 2026-05-11 | 6.78 | -0.1000 | -1.45% | 6.80 | 6.83 | 6.77 | 272,043 |
| 2026-05-08 | 6.88 | 0.00 | 0.00% | 6.90 | 6.90 | 6.88 | 137,593 |
| 2026-05-07 | 6.88 | -0.0050 | -0.07% | 6.91 | 6.91 | 6.85 | 126,268 |
| 2026-05-06 | 6.89 | +0.0250 | +0.36% | 6.88 | 6.90 | 6.86 | 182,252 |
| 2026-05-05 | 6.86 | -0.0200 | -0.29% | 6.88 | 6.90 | 6.86 | 220,120 |
| 2026-05-04 | 6.88 | +0.0500 | +0.73% | 6.87 | 6.96 | 6.87 | 462,654 |
| 2026-05-01 | 6.83 | -0.0400 | -0.58% | 6.88 | 6.90 | 6.81 | 169,562 |
| 2026-04-30 | 6.87 | +0.0800 | +1.18% | 6.80 | 6.88 | 6.78 | 266,342 |
| 2026-04-29 | 6.79 | -0.0100 | -0.15% | 6.84 | 6.84 | 6.76 | 243,003 |
| 2026-04-28 | 6.80 | +0.0500 | +0.74% | 6.75 | 6.82 | 6.73 | 175,984 |
| 2026-04-27 | 6.75 | 0.00 | 0.00% | 6.74 | 6.77 | 6.71 | 155,784 |
| 2026-04-24 | 6.75 | -0.1200 | -1.75% | 6.85 | 6.85 | 6.72 | 193,866 |
| 2026-04-23 | 6.87 | +0.0100 | +0.15% | 6.88 | 6.88 | 6.82 | 150,804 |