조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.91 | +0.0500 | +0.85% | 5.86 | 5.91 | 5.86 | 213,038 |
| 2026-10-12 | 5.86 | -0.0400 | -0.68% | 5.92 | 5.92 | 5.84 | 253,815 |
| 2026-10-09 | 5.90 | -0.1200 | -1.99% | 5.95 | 5.95 | 5.88 | 140,589 |
| 2026-10-08 | 6.02 | +0.0400 | +0.67% | 5.98 | 6.04 | 5.93 | 207,234 |
| 2026-10-07 | 5.98 | -0.0100 | -0.17% | 5.99 | 6.05 | 5.98 | 221,485 |
| 2026-10-06 | 5.99 | +0.0300 | +0.50% | 5.96 | 6.04 | 5.85 | 289,900 |
| 2026-10-05 | 5.96 | -0.1100 | -1.81% | 6.04 | 6.05 | 5.95 | 270,397 |
| 2026-10-02 | 6.07 | -0.0100 | -0.16% | 6.10 | 6.12 | 6.06 | 207,998 |
| 2026-10-01 | 6.08 | +0.0700 | +1.16% | 6.03 | 6.10 | 6.00 | 443,415 |
| 2026-09-30 | 6.01 | -0.0700 | -1.15% | 6.13 | 6.15 | 6.00 | 578,416 |
| 2026-09-29 | 6.08 | +0.0800 | +1.33% | 6.00 | 6.09 | 6.00 | 243,678 |
| 2026-09-28 | 6.00 | -0.0800 | -1.32% | 6.10 | 6.10 | 5.99 | 354,202 |
| 2026-09-25 | 6.08 | +0.0500 | +0.83% | 6.06 | 6.15 | 6.03 | 166,129 |
| 2026-09-24 | 6.03 | -0.1000 | -1.63% | 6.11 | 6.11 | 6.03 | 240,483 |
| 2026-09-23 | 6.13 | -0.0300 | -0.49% | 6.15 | 6.16 | 6.07 | 271,024 |
| 2026-09-22 | 6.16 | 0.00 | 0.00% | 6.16 | 6.20 | 6.11 | 218,196 |
| 2026-09-21 | 6.16 | -0.0100 | -0.16% | 6.17 | 6.20 | 6.15 | 192,466 |
| 2026-09-18 | 6.17 | -0.0700 | -1.12% | 6.23 | 6.25 | 6.17 | 247,000 |
| 2026-09-17 | 6.24 | -0.0100 | -0.16% | 6.23 | 6.30 | 6.23 | 190,350 |
| 2026-09-16 | 6.25 | -0.0400 | -0.64% | 6.30 | 6.30 | 6.24 | 152,533 |