조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.50 | -0.0500 | -0.76% | 6.53 | 6.57 | 6.50 | 276,660 |
| 2026-06-17 | 6.55 | -0.0800 | -1.21% | 6.63 | 6.63 | 6.54 | 286,510 |
| 2026-06-16 | 6.63 | +0.0800 | +1.22% | 6.55 | 6.63 | 6.55 | 203,935 |
| 2026-06-15 | 6.55 | 0.00 | 0.00% | 6.58 | 6.59 | 6.55 | 182,833 |
| 2026-06-12 | 6.55 | -0.0200 | -0.30% | 6.54 | 6.60 | 6.53 | 260,491 |
| 2026-06-11 | 6.57 | +0.0700 | +1.08% | 6.54 | 6.57 | 6.50 | 194,875 |
| 2026-06-10 | 6.50 | -0.1300 | -1.96% | 6.58 | 6.61 | 6.50 | 284,429 |
| 2026-06-09 | 6.63 | -0.1600 | -2.36% | 6.68 | 6.70 | 6.54 | 496,690 |
| 2026-06-08 | 6.79 | +0.0900 | +1.34% | 6.69 | 6.80 | 6.69 | 310,235 |
| 2026-06-05 | 6.70 | -0.0700 | -1.03% | 6.68 | 6.73 | 6.67 | 137,525 |
| 2026-06-04 | 6.77 | -0.0600 | -0.88% | 6.85 | 6.89 | 6.70 | 125,642 |
| 2026-06-03 | 6.83 | -0.0800 | -1.16% | 6.90 | 6.90 | 6.76 | 333,507 |
| 2026-06-02 | 6.91 | +0.0100 | +0.14% | 6.92 | 6.93 | 6.89 | 169,629 |
| 2026-06-01 | 6.90 | +0.0600 | +0.88% | 6.84 | 6.92 | 6.84 | 287,750 |
| 2026-05-29 | 6.84 | +0.0400 | +0.59% | 6.90 | 6.94 | 6.83 | 196,261 |
| 2026-05-28 | 6.80 | +0.0300 | +0.44% | 6.75 | 6.84 | 6.74 | 333,605 |
| 2026-05-27 | 6.77 | -0.0200 | -0.29% | 6.80 | 6.82 | 6.77 | 206,532 |
| 2026-05-26 | 6.79 | +0.0400 | +0.59% | 6.75 | 6.79 | 6.75 | 161,385 |
| 2026-05-22 | 6.75 | 0.00 | 0.00% | 6.73 | 6.80 | 6.73 | 140,123 |
| 2026-05-21 | 6.75 | +0.0100 | +0.15% | 6.75 | 6.77 | 6.70 | 239,936 |