조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.94 | +1.24 | +11.59% | 10.70 | 11.98 | 10.52 | 134,621 |
| 2026-05-19 | 10.70 | -0.3000 | -2.73% | 10.97 | 10.97 | 10.30 | 139,497 |
| 2026-05-18 | 11.00 | +0.6800 | +6.59% | 11.00 | 11.00 | 11.00 | 751 |
| 2026-05-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 2026-05-14 | 10.32 | -0.0100 | -0.10% | 10.27 | 10.32 | 10.26 | 3,311 |
| 2026-05-13 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 270 |
| 2026-05-12 | 10.33 | +0.0300 | +0.29% | 10.33 | 10.33 | 10.33 | 255 |
| 2026-05-11 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.30 | 9,996 |
| 2026-05-08 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 4,066 |
| 2026-05-07 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 2026-05-06 | 10.30 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.28 | 30,518 |
| 2026-05-05 | 10.32 | +0.0200 | +0.19% | 10.32 | 10.32 | 10.32 | 7,700 |
| 2026-05-04 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.30 | 2,131 |
| 2026-05-01 | 10.31 | -0.0200 | -0.19% | 10.30 | 10.31 | 10.30 | 8,902 |
| 2026-04-30 | 10.33 | +0.0300 | +0.29% | 10.33 | 10.33 | 10.33 | 10,000 |
| 2026-04-29 | 10.30 | +0.0400 | +0.39% | 10.29 | 10.30 | 10.29 | 10,000 |
| 2026-04-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 17 |
| 2026-04-27 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 1 |
| 2026-04-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-04-23 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.26 | 30,000 |