조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.46 | -0.2050 | -1.40% | 14.00 | 15.90 | 14.00 | 4,822 |
| 2026-06-17 | 14.67 | -0.0950 | -0.64% | 15.90 | 15.90 | 13.80 | 4,740 |
| 2026-06-16 | 14.76 | -0.3400 | -2.25% | 15.03 | 17.20 | 14.76 | 6,064 |
| 2026-06-15 | 15.10 | +1.33 | +9.62% | 14.42 | 15.94 | 12.51 | 26,507 |
| 2026-06-12 | 13.78 | +0.5750 | +4.36% | 13.20 | 13.78 | 12.89 | 2,362 |
| 2026-06-11 | 13.20 | -0.2600 | -1.93% | 14.49 | 14.55 | 12.52 | 8,520 |
| 2026-06-10 | 13.46 | +1.06 | +8.55% | 13.22 | 14.00 | 12.90 | 10,323 |
| 2026-06-09 | 12.40 | +0.9400 | +8.20% | 11.62 | 15.09 | 11.62 | 86,798 |
| 2026-06-08 | 11.46 | +0.1900 | +1.69% | 11.69 | 11.69 | 11.27 | 25,252 |
| 2026-06-05 | 11.27 | -0.4900 | -4.17% | 11.75 | 11.75 | 11.26 | 4,095 |
| 2026-06-04 | 11.76 | +0.4300 | +3.80% | 11.20 | 12.03 | 11.20 | 15,216 |
| 2026-06-03 | 11.33 | +0.0100 | +0.09% | 11.22 | 11.65 | 11.21 | 3,544 |
| 2026-06-02 | 11.32 | -0.1300 | -1.14% | 11.30 | 11.56 | 11.30 | 1,968 |
| 2026-06-01 | 11.45 | -0.2500 | -2.14% | 11.42 | 11.70 | 11.21 | 4,732 |
| 2026-05-29 | 11.70 | -1.10 | -8.59% | 12.44 | 12.60 | 11.01 | 30,360 |
| 2026-05-28 | 12.80 | +1.56 | +13.88% | 11.02 | 13.37 | 11.02 | 61,724 |
| 2026-05-27 | 11.24 | -0.1600 | -1.40% | 11.10 | 11.27 | 11.01 | 8,072 |
| 2026-05-26 | 11.40 | -0.7700 | -6.33% | 11.70 | 11.70 | 11.20 | 4,128 |
| 2026-05-22 | 12.17 | +0.1700 | +1.42% | 12.38 | 12.54 | 11.10 | 23,130 |
| 2026-05-21 | 12.00 | +0.0600 | +0.50% | 11.50 | 12.95 | 11.04 | 31,304 |