조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 23 |
| 2026-10-12 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.85 | 3,430 |
| 2026-10-09 | 11.00 | -0.1800 | -1.61% | 11.04 | 11.04 | 11.00 | 447 |
| 2026-10-08 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 11 |
| 2026-10-07 | 11.18 | -0.0700 | -0.62% | 11.06 | 11.18 | 11.06 | 953 |
| 2026-10-06 | 11.25 | 0.00 | 0.00% | 11.05 | 11.30 | 11.05 | 3,269 |
| 2026-10-05 | 11.25 | -0.0500 | -0.44% | 11.12 | 11.25 | 11.12 | 701 |
| 2026-10-02 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 37 |
| 2026-10-01 | 11.30 | 0.00 | 0.00% | 11.16 | 11.30 | 11.16 | 2,181 |
| 2026-09-30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 2,509 |
| 2026-09-29 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 27 |
| 2026-09-28 | 11.30 | 0.00 | 0.00% | 11.13 | 11.30 | 11.13 | 330 |
| 2026-09-25 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 156 |
| 2026-09-24 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 49 |
| 2026-09-23 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 12 |
| 2026-09-22 | 11.30 | +0.1500 | +1.35% | 11.15 | 11.32 | 11.10 | 4,972 |
| 2026-09-21 | 11.15 | +0.2500 | +2.29% | 10.90 | 11.15 | 10.90 | 5,742 |
| 2026-09-18 | 10.90 | -0.0600 | -0.55% | 10.90 | 10.90 | 10.90 | 1,357 |
| 2026-09-17 | 10.96 | -0.0200 | -0.18% | 10.82 | 10.98 | 10.66 | 6,152 |
| 2026-09-16 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 1,811 |