조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.26 | +1.03 | +3.41% | 30.38 | 31.72 | 30.34 | 792,857 |
| 2026-05-19 | 30.23 | -0.3100 | -1.02% | 30.20 | 30.89 | 30.11 | 692,253 |
| 2026-05-18 | 30.54 | +0.3600 | +1.19% | 30.53 | 30.81 | 30.07 | 462,994 |
| 2026-05-15 | 30.18 | -0.5500 | -1.79% | 30.36 | 30.36 | 29.53 | 471,099 |
| 2026-05-14 | 30.73 | +0.7600 | +2.54% | 30.27 | 31.09 | 30.14 | 504,405 |
| 2026-05-13 | 29.97 | -0.2300 | -0.76% | 30.30 | 30.71 | 29.83 | 728,191 |
| 2026-05-12 | 30.20 | +0.4100 | +1.38% | 29.16 | 30.30 | 29.16 | 453,901 |
| 2026-05-11 | 29.79 | -0.4300 | -1.42% | 30.06 | 30.26 | 29.61 | 248,561 |
| 2026-05-08 | 30.22 | -0.3100 | -1.02% | 30.78 | 31.05 | 30.06 | 302,082 |
| 2026-05-07 | 30.53 | -0.9900 | -3.14% | 31.48 | 31.72 | 30.48 | 512,361 |
| 2026-05-06 | 31.52 | +1.16 | +3.82% | 30.93 | 31.56 | 30.77 | 562,508 |
| 2026-05-05 | 30.36 | -0.2500 | -0.82% | 30.89 | 31.36 | 30.26 | 499,239 |
| 2026-05-04 | 30.61 | -0.7200 | -2.30% | 31.20 | 31.52 | 30.57 | 223,702 |
| 2026-05-01 | 31.33 | -0.6500 | -2.03% | 31.93 | 32.15 | 31.25 | 327,757 |
| 2026-04-30 | 31.98 | -0.1200 | -0.37% | 31.13 | 32.21 | 31.06 | 974,040 |
| 2026-04-29 | 32.10 | -0.9800 | -2.96% | 32.93 | 33.07 | 32.01 | 600,694 |
| 2026-04-28 | 33.08 | -0.3400 | -1.02% | 33.02 | 33.39 | 32.65 | 1,051,574 |
| 2026-04-27 | 33.42 | -0.5200 | -1.53% | 34.01 | 34.28 | 33.37 | 260,942 |
| 2026-04-24 | 33.94 | +0.5000 | +1.50% | 33.54 | 34.01 | 33.46 | 474,174 |
| 2026-04-23 | 33.44 | -0.1600 | -0.48% | 33.51 | 33.85 | 33.03 | 429,972 |