조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.18 | -0.0100 | -0.03% | 31.89 | 32.29 | 31.89 | 303,949 |
| 2026-10-12 | 32.19 | -0.0300 | -0.09% | 32.09 | 32.33 | 32.01 | 140,131 |
| 2026-10-09 | 32.22 | +0.2800 | +0.88% | 32.16 | 32.26 | 31.92 | 428,357 |
| 2026-10-08 | 31.94 | +0.3000 | +0.95% | 31.50 | 32.23 | 31.50 | 293,856 |
| 2026-10-07 | 31.64 | -0.4700 | -1.46% | 31.84 | 31.96 | 31.44 | 459,792 |
| 2026-10-06 | 32.11 | -0.5900 | -1.80% | 32.79 | 32.87 | 32.03 | 682,313 |
| 2026-10-05 | 32.70 | +0.7100 | +2.22% | 32.28 | 32.92 | 31.96 | 969,916 |
| 2026-10-02 | 31.99 | -0.6000 | -1.84% | 32.90 | 32.90 | 31.66 | 646,689 |
| 2026-10-01 | 32.59 | -0.7700 | -2.31% | 33.01 | 33.04 | 31.94 | 298,347 |
| 2026-09-30 | 33.36 | -0.2500 | -0.74% | 33.80 | 33.80 | 33.29 | 268,178 |
| 2026-09-29 | 33.61 | -0.2700 | -0.80% | 33.76 | 33.77 | 33.32 | 260,802 |
| 2026-09-28 | 33.88 | -0.4900 | -1.43% | 33.88 | 34.35 | 33.74 | 190,515 |
| 2026-09-25 | 34.37 | +0.5900 | +1.75% | 33.99 | 34.54 | 33.76 | 299,235 |
| 2026-09-24 | 33.78 | -0.5200 | -1.52% | 34.14 | 34.31 | 33.54 | 253,965 |
| 2026-09-23 | 34.30 | -0.7700 | -2.20% | 34.82 | 34.97 | 34.26 | 331,214 |
| 2026-09-22 | 35.07 | +0.5500 | +1.59% | 34.56 | 35.24 | 34.52 | 254,024 |
| 2026-09-21 | 34.52 | +0.6800 | +2.01% | 34.18 | 34.79 | 34.18 | 232,337 |
| 2026-09-18 | 33.84 | -0.4500 | -1.31% | 34.08 | 34.08 | 33.57 | 261,006 |
| 2026-09-17 | 34.29 | +0.1400 | +0.41% | 34.46 | 34.70 | 34.00 | 570,259 |
| 2026-09-16 | 34.15 | -0.6100 | -1.75% | 34.93 | 34.93 | 33.84 | 229,845 |