조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.64 | -0.1800 | -0.55% | 33.06 | 33.27 | 32.55 | 459,284 |
| 2026-06-17 | 32.82 | -0.6100 | -1.82% | 33.76 | 34.09 | 32.71 | 397,598 |
| 2026-06-16 | 33.43 | +0.2500 | +0.75% | 33.24 | 33.75 | 32.81 | 303,455 |
| 2026-06-15 | 33.18 | +0.6700 | +2.06% | 33.22 | 33.78 | 32.92 | 389,206 |
| 2026-06-12 | 32.51 | +0.0900 | +0.28% | 32.66 | 32.92 | 32.31 | 454,790 |
| 2026-06-11 | 32.42 | +1.14 | +3.64% | 31.49 | 32.44 | 31.43 | 589,570 |
| 2026-06-10 | 31.28 | -0.1200 | -0.38% | 31.34 | 31.73 | 31.14 | 290,967 |
| 2026-06-09 | 31.40 | +1.42 | +4.74% | 30.48 | 31.51 | 30.48 | 571,723 |
| 2026-06-08 | 29.98 | -0.0400 | -0.13% | 30.28 | 30.44 | 29.60 | 427,740 |
| 2026-06-05 | 30.02 | -0.6000 | -1.96% | 30.30 | 30.58 | 29.76 | 564,339 |
| 2026-06-04 | 30.62 | +0.3700 | +1.22% | 30.66 | 31.14 | 30.53 | 224,026 |
| 2026-06-03 | 30.25 | -0.8600 | -2.76% | 30.83 | 30.94 | 30.25 | 197,723 |
| 2026-06-02 | 31.11 | +0.1300 | +0.42% | 30.92 | 31.45 | 30.68 | 224,614 |
| 2026-06-01 | 30.98 | -0.9500 | -2.98% | 31.93 | 31.93 | 30.75 | 546,223 |
| 2026-05-29 | 31.93 | +0.1300 | +0.41% | 31.72 | 32.14 | 31.57 | 650,583 |
| 2026-05-28 | 31.80 | -0.3300 | -1.03% | 31.76 | 32.25 | 31.41 | 404,660 |
| 2026-05-27 | 32.13 | +0.0400 | +0.12% | 32.11 | 32.63 | 31.93 | 497,245 |
| 2026-05-26 | 32.09 | +1.11 | +3.58% | 31.32 | 32.16 | 31.32 | 398,152 |
| 2026-05-22 | 30.98 | -0.5300 | -1.68% | 31.56 | 31.61 | 30.95 | 360,431 |
| 2026-05-21 | 31.51 | +0.2500 | +0.80% | 31.00 | 31.89 | 30.99 | 192,193 |