조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.47 | +0.0700 | +0.83% | 8.49 | 8.49 | 8.40 | 13,511 |
| 2026-05-19 | 8.40 | -0.0300 | -0.36% | 8.34 | 8.46 | 8.34 | 19,286 |
| 2026-05-18 | 8.43 | -0.0700 | -0.82% | 8.39 | 8.49 | 8.39 | 7,991 |
| 2026-05-15 | 8.50 | -0.0700 | -0.82% | 8.57 | 8.57 | 8.43 | 10,354 |
| 2026-05-14 | 8.57 | +0.0900 | +1.06% | 8.48 | 8.58 | 8.46 | 28,034 |
| 2026-05-13 | 8.48 | -0.0700 | -0.82% | 8.56 | 8.56 | 8.48 | 13,005 |
| 2026-05-12 | 8.55 | +0.0800 | +0.94% | 8.48 | 8.57 | 8.38 | 22,091 |
| 2026-05-11 | 8.47 | -0.0350 | -0.41% | 8.48 | 8.55 | 8.34 | 17,382 |
| 2026-05-08 | 8.51 | -0.0450 | -0.53% | 8.56 | 8.60 | 8.43 | 17,154 |
| 2026-05-07 | 8.55 | +0.1600 | +1.91% | 8.47 | 8.60 | 8.26 | 19,240 |
| 2026-05-06 | 8.39 | -0.0125 | -0.15% | 8.37 | 8.55 | 8.35 | 9,500 |
| 2026-05-05 | 8.40 | +0.1925 | +2.34% | 8.37 | 8.58 | 8.37 | 5,647 |
| 2026-05-04 | 8.21 | -0.3010 | -3.54% | 8.58 | 8.60 | 8.18 | 32,170 |
| 2026-05-01 | 8.51 | +0.2510 | +3.04% | 8.26 | 8.55 | 8.26 | 3,872 |
| 2026-04-30 | 8.26 | -0.0900 | -1.08% | 8.49 | 8.49 | 8.26 | 20,564 |
| 2026-04-29 | 8.35 | -0.0600 | -0.71% | 8.52 | 8.54 | 8.32 | 26,001 |
| 2026-04-28 | 8.41 | -0.0400 | -0.47% | 8.51 | 8.52 | 8.41 | 6,852 |
| 2026-04-27 | 8.45 | +0.0300 | +0.36% | 8.48 | 8.50 | 8.41 | 10,445 |
| 2026-04-24 | 8.42 | -0.0600 | -0.71% | 8.20 | 8.58 | 8.20 | 3,474 |
| 2026-04-23 | 8.48 | +0.0350 | +0.41% | 8.48 | 8.59 | 8.47 | 4,274 |