조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.09 | -0.0759 | -0.83% | 9.07 | 9.10 | 9.07 | 3,282 |
| 2026-10-12 | 9.17 | +0.0899 | +0.99% | 9.17 | 9.17 | 9.17 | 202 |
| 2026-10-09 | 9.08 | +0.0100 | +0.11% | 9.08 | 9.08 | 9.08 | 1,109 |
| 2026-10-08 | 9.07 | -0.1000 | -1.09% | 9.07 | 9.17 | 9.07 | 1,408 |
| 2026-10-07 | 9.17 | +0.1100 | +1.21% | 9.07 | 9.18 | 9.07 | 3,062 |
| 2026-10-06 | 9.06 | -0.0200 | -0.22% | 9.17 | 9.17 | 9.03 | 526 |
| 2026-10-05 | 9.08 | -0.0100 | -0.11% | 9.10 | 9.10 | 9.08 | 5,656 |
| 2026-10-02 | 9.09 | +0.0300 | +0.33% | 9.12 | 9.12 | 9.06 | 6,420 |
| 2026-10-01 | 9.06 | +0.0100 | +0.11% | 9.08 | 9.08 | 9.05 | 8,597 |
| 2026-09-30 | 9.05 | 0.00 | 0.00% | 9.11 | 9.11 | 9.05 | 560 |
| 2026-09-29 | 9.05 | -0.0500 | -0.55% | 9.11 | 9.20 | 9.05 | 1,260 |
| 2026-09-28 | 9.10 | -0.0150 | -0.16% | 9.11 | 9.16 | 9.10 | 2,866 |
| 2026-09-25 | 9.12 | +0.1050 | +1.17% | 9.01 | 9.12 | 9.01 | 444 |
| 2026-09-24 | 9.01 | -0.1150 | -1.26% | 9.10 | 9.18 | 9.01 | 995 |
| 2026-09-23 | 9.13 | -0.0729 | -0.79% | 9.19 | 9.19 | 9.06 | 434 |
| 2026-09-22 | 9.20 | -0.0021 | -0.02% | 9.20 | 9.20 | 9.20 | 250 |
| 2026-09-21 | 9.20 | -0.0400 | -0.43% | 9.07 | 9.20 | 9.06 | 1,406 |
| 2026-09-18 | 9.24 | +0.1300 | +1.43% | 9.07 | 9.24 | 9.06 | 2,380 |
| 2026-09-17 | 9.11 | +0.1000 | +1.11% | 9.11 | 9.11 | 9.02 | 4,729 |
| 2026-09-16 | 9.01 | -0.0400 | -0.44% | 9.11 | 9.14 | 9.01 | 6,006 |