조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.99 | -0.0900 | -0.99% | 9.05 | 9.14 | 8.97 | 21,250 |
| 2026-06-17 | 9.08 | -0.0300 | -0.33% | 9.02 | 9.09 | 9.01 | 9,316 |
| 2026-06-16 | 9.11 | +0.0800 | +0.89% | 9.12 | 9.15 | 9.04 | 9,451 |
| 2026-06-15 | 9.03 | -0.0200 | -0.22% | 8.98 | 9.13 | 8.98 | 12,300 |
| 2026-06-12 | 9.05 | -0.0100 | -0.11% | 9.02 | 9.14 | 8.96 | 15,254 |
| 2026-06-11 | 9.06 | +0.1500 | +1.68% | 8.91 | 9.08 | 8.91 | 16,337 |
| 2026-06-10 | 8.91 | -0.0400 | -0.45% | 8.94 | 8.99 | 8.83 | 23,225 |
| 2026-06-09 | 8.95 | -0.0200 | -0.22% | 8.92 | 9.03 | 8.90 | 11,779 |
| 2026-06-08 | 8.97 | +0.0400 | +0.45% | 9.18 | 9.18 | 8.90 | 6,732 |
| 2026-06-05 | 8.93 | +0.0200 | +0.22% | 8.84 | 9.25 | 8.84 | 28,820 |
| 2026-06-04 | 8.91 | -0.0800 | -0.89% | 9.29 | 9.29 | 8.91 | 15,998 |
| 2026-06-03 | 8.99 | -0.0700 | -0.77% | 9.00 | 9.14 | 8.96 | 35,597 |
| 2026-06-02 | 9.06 | +0.5000 | +5.84% | 8.60 | 9.20 | 8.60 | 79,085 |
| 2026-06-01 | 8.56 | +0.1600 | +1.90% | 8.41 | 8.61 | 8.41 | 77,644 |
| 2026-05-29 | 8.40 | -0.0100 | -0.12% | 8.41 | 8.46 | 8.40 | 10,392 |
| 2026-05-28 | 8.41 | 0.00 | 0.00% | 8.46 | 8.46 | 8.41 | 19,192 |
| 2026-05-27 | 8.41 | -0.0100 | -0.12% | 8.43 | 8.53 | 8.41 | 4,817 |
| 2026-05-26 | 8.42 | +0.0200 | +0.24% | 8.40 | 8.48 | 8.36 | 25,726 |
| 2026-05-22 | 8.40 | -0.1000 | -1.18% | 8.40 | 8.47 | 8.26 | 23,298 |
| 2026-05-21 | 8.50 | +0.0300 | +0.35% | 8.44 | 8.60 | 8.44 | 10,396 |