조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.40 | +0.2500 | +1.77% | 14.15 | 14.47 | 14.15 | 22,227 |
| 2026-05-19 | 14.15 | +0.0700 | +0.50% | 14.00 | 14.34 | 14.00 | 22,263 |
| 2026-05-18 | 14.08 | +0.0100 | +0.07% | 14.02 | 14.25 | 14.01 | 24,527 |
| 2026-05-15 | 14.07 | -0.3500 | -2.43% | 14.10 | 14.33 | 14.02 | 30,864 |
| 2026-05-14 | 14.42 | +0.1600 | +1.12% | 14.25 | 14.86 | 14.10 | 43,340 |
| 2026-05-13 | 14.26 | +0.0800 | +0.56% | 14.11 | 14.26 | 14.00 | 21,814 |
| 2026-05-12 | 14.18 | -0.1100 | -0.77% | 14.32 | 14.41 | 14.14 | 23,995 |
| 2026-05-11 | 14.29 | +0.1700 | +1.20% | 14.12 | 14.42 | 14.12 | 17,768 |
| 2026-05-08 | 14.12 | -0.1300 | -0.91% | 14.15 | 14.32 | 14.12 | 12,784 |
| 2026-05-07 | 14.25 | +0.0500 | +0.35% | 14.20 | 14.35 | 14.20 | 12,918 |
| 2026-05-06 | 14.20 | 0.00 | 0.00% | 14.21 | 14.37 | 14.15 | 14,353 |
| 2026-05-05 | 14.20 | -0.0200 | -0.14% | 14.16 | 14.54 | 14.16 | 14,980 |
| 2026-05-04 | 14.22 | -0.1900 | -1.32% | 14.44 | 14.57 | 14.04 | 37,908 |
| 2026-05-01 | 14.41 | -0.1700 | -1.17% | 14.58 | 15.15 | 14.38 | 13,042 |
| 2026-04-30 | 14.58 | -0.0500 | -0.34% | 14.49 | 14.70 | 14.44 | 21,902 |
| 2026-04-29 | 14.63 | -0.1500 | -1.01% | 14.62 | 14.64 | 14.50 | 10,004 |
| 2026-04-28 | 14.78 | -0.0400 | -0.27% | 14.83 | 14.96 | 14.74 | 11,233 |
| 2026-04-27 | 14.82 | -0.1400 | -0.94% | 14.80 | 15.21 | 14.63 | 29,996 |
| 2026-04-24 | 14.96 | +0.0600 | +0.40% | 14.77 | 14.96 | 14.41 | 63,537 |
| 2026-04-23 | 14.90 | +0.3800 | +2.62% | 15.01 | 15.17 | 14.35 | 29,981 |