조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.23 | -0.1900 | -0.89% | 21.42 | 21.62 | 21.06 | 18,215 |
| 2026-10-12 | 21.42 | +0.4700 | +2.24% | 20.88 | 22.25 | 20.79 | 34,162 |
| 2026-10-09 | 20.95 | -0.7800 | -3.59% | 21.73 | 21.73 | 20.73 | 16,125 |
| 2026-10-08 | 21.73 | +0.3000 | +1.40% | 21.18 | 21.76 | 21.18 | 34,509 |
| 2026-10-07 | 21.43 | +0.3100 | +1.47% | 21.12 | 21.48 | 20.57 | 32,667 |
| 2026-10-06 | 21.12 | +0.1800 | +0.86% | 20.99 | 21.22 | 20.60 | 28,828 |
| 2026-10-05 | 20.94 | +0.2200 | +1.06% | 20.74 | 21.16 | 20.17 | 48,433 |
| 2026-10-02 | 20.72 | +1.66 | +8.71% | 19.25 | 20.80 | 19.25 | 69,781 |
| 2026-10-01 | 19.06 | +1.59 | +9.10% | 18.52 | 19.38 | 17.51 | 67,721 |
| 2026-09-30 | 17.47 | -0.5800 | -3.21% | 18.05 | 18.33 | 17.47 | 67,814 |
| 2026-09-29 | 18.05 | -0.1300 | -0.72% | 18.26 | 18.43 | 17.56 | 12,995 |
| 2026-09-28 | 18.18 | -0.1000 | -0.55% | 18.39 | 18.50 | 18.17 | 20,267 |
| 2026-09-25 | 18.28 | +0.4100 | +2.29% | 17.95 | 18.38 | 17.80 | 11,434 |
| 2026-09-24 | 17.87 | +0.2700 | +1.53% | 17.54 | 17.89 | 17.52 | 21,369 |
| 2026-09-23 | 17.60 | +0.0200 | +0.11% | 17.64 | 17.70 | 17.34 | 13,743 |
| 2026-09-22 | 17.58 | +0.1500 | +0.86% | 17.40 | 17.73 | 17.25 | 22,311 |
| 2026-09-21 | 17.43 | -0.3600 | -2.02% | 17.66 | 17.79 | 17.13 | 14,721 |
| 2026-09-18 | 17.79 | +0.3000 | +1.72% | 17.31 | 17.79 | 16.86 | 82,976 |
| 2026-09-17 | 17.49 | +0.0300 | +0.17% | 17.75 | 17.75 | 17.35 | 17,671 |
| 2026-09-16 | 17.46 | +0.1700 | +0.98% | 17.48 | 17.57 | 17.20 | 15,728 |