조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.65 | -0.0050 | -0.03% | 15.74 | 15.96 | 15.58 | 45,572 |
| 2026-06-17 | 15.65 | +0.0900 | +0.58% | 15.60 | 15.96 | 15.59 | 44,539 |
| 2026-06-16 | 15.56 | -0.0300 | -0.19% | 15.60 | 15.84 | 15.47 | 32,211 |
| 2026-06-15 | 15.59 | -0.1400 | -0.89% | 15.73 | 15.99 | 15.50 | 26,381 |
| 2026-06-12 | 15.73 | +0.2550 | +1.65% | 15.43 | 15.89 | 15.43 | 15,442 |
| 2026-06-11 | 15.48 | +0.4600 | +3.06% | 15.02 | 15.49 | 14.87 | 50,918 |
| 2026-06-10 | 15.02 | +0.1550 | +1.04% | 14.89 | 15.15 | 14.77 | 54,531 |
| 2026-06-09 | 14.86 | +0.3000 | +2.06% | 14.58 | 15.22 | 14.58 | 39,747 |
| 2026-06-08 | 14.56 | +0.3400 | +2.39% | 14.22 | 14.76 | 14.22 | 29,900 |
| 2026-06-05 | 14.22 | -0.2700 | -1.86% | 14.54 | 14.54 | 14.21 | 19,951 |
| 2026-06-04 | 14.49 | +0.1700 | +1.19% | 14.43 | 14.64 | 14.24 | 17,897 |
| 2026-06-03 | 14.32 | -0.3200 | -2.19% | 14.49 | 14.56 | 14.17 | 24,959 |
| 2026-06-02 | 14.64 | +0.1200 | +0.83% | 14.53 | 14.81 | 14.53 | 20,483 |
| 2026-06-01 | 14.52 | -0.4400 | -2.94% | 14.85 | 15.03 | 14.44 | 22,383 |
| 2026-05-29 | 14.96 | +0.1300 | +0.88% | 14.82 | 14.96 | 14.46 | 34,318 |
| 2026-05-28 | 14.83 | +0.2000 | +1.37% | 14.60 | 14.88 | 14.38 | 16,381 |
| 2026-05-27 | 14.63 | +0.1700 | +1.18% | 14.46 | 14.66 | 14.41 | 16,094 |
| 2026-05-26 | 14.46 | -0.1800 | -1.23% | 14.68 | 14.70 | 14.28 | 20,372 |
| 2026-05-22 | 14.64 | +0.0200 | +0.14% | 14.62 | 14.69 | 14.41 | 8,269 |
| 2026-05-21 | 14.62 | +0.2200 | +1.53% | 14.33 | 14.74 | 14.33 | 34,924 |