조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.10 | -0.0350 | -0.27% | 13.11 | 13.15 | 13.00 | 25,747 |
| 2026-05-19 | 13.14 | -0.0350 | -0.27% | 13.20 | 13.20 | 13.02 | 18,621 |
| 2026-05-18 | 13.17 | +0.0050 | +0.04% | 13.19 | 13.20 | 13.04 | 17,900 |
| 2026-05-15 | 13.17 | -0.0450 | -0.34% | 13.15 | 13.20 | 13.15 | 21,143 |
| 2026-05-14 | 13.21 | 0.00 | 0.00% | 13.18 | 13.23 | 13.17 | 11,937 |
| 2026-05-13 | 13.21 | -0.0100 | -0.08% | 13.17 | 13.25 | 13.17 | 37,596 |
| 2026-05-12 | 13.22 | -0.0400 | -0.30% | 13.22 | 13.25 | 13.14 | 21,912 |
| 2026-05-11 | 13.26 | +0.0400 | +0.30% | 13.18 | 13.27 | 13.18 | 62,986 |
| 2026-05-08 | 13.22 | -0.0400 | -0.30% | 13.25 | 13.27 | 13.18 | 21,964 |
| 2026-05-07 | 13.26 | 0.00 | 0.00% | 13.23 | 13.28 | 13.14 | 14,591 |
| 2026-05-06 | 13.26 | +0.0800 | +0.61% | 13.29 | 13.29 | 13.07 | 53,116 |
| 2026-05-05 | 13.18 | 0.00 | 0.00% | 13.15 | 13.24 | 13.12 | 12,088 |
| 2026-05-04 | 13.18 | +0.0400 | +0.30% | 13.16 | 13.23 | 13.11 | 23,827 |
| 2026-05-01 | 13.14 | -0.0300 | -0.23% | 13.12 | 13.22 | 13.03 | 47,248 |
| 2026-04-30 | 13.17 | 0.00 | 0.00% | 13.23 | 13.24 | 12.91 | 21,703 |
| 2026-04-29 | 13.17 | +0.1250 | +0.96% | 13.00 | 13.23 | 13.00 | 79,690 |
| 2026-04-28 | 13.05 | -0.0050 | -0.04% | 12.99 | 13.17 | 12.96 | 15,527 |
| 2026-04-27 | 13.05 | -0.1050 | -0.80% | 13.15 | 13.23 | 13.00 | 16,161 |
| 2026-04-24 | 13.16 | +0.0950 | +0.73% | 13.04 | 13.20 | 12.98 | 56,912 |
| 2026-04-23 | 13.06 | -0.0700 | -0.53% | 13.01 | 13.14 | 12.76 | 48,856 |