조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.01 | +0.0050 | +0.04% | 13.01 | 13.01 | 12.94 | 9,298 |
| 2026-06-17 | 13.00 | +0.0300 | +0.23% | 12.96 | 13.05 | 12.96 | 36,440 |
| 2026-06-16 | 12.97 | +0.0100 | +0.08% | 12.96 | 13.00 | 12.96 | 21,643 |
| 2026-06-15 | 12.96 | -0.0300 | -0.23% | 12.98 | 13.01 | 12.95 | 61,017 |
| 2026-06-12 | 12.99 | +0.0300 | +0.23% | 12.93 | 12.99 | 12.93 | 46,152 |
| 2026-06-11 | 12.96 | -0.0200 | -0.15% | 13.03 | 13.03 | 12.93 | 27,897 |
| 2026-06-10 | 12.98 | +0.0400 | +0.31% | 12.92 | 13.04 | 12.92 | 19,973 |
| 2026-06-09 | 12.94 | +0.0250 | +0.19% | 12.96 | 12.98 | 12.94 | 52,631 |
| 2026-06-08 | 12.92 | +0.0250 | +0.19% | 12.90 | 12.94 | 12.88 | 20,231 |
| 2026-06-05 | 12.89 | 0.00 | 0.00% | 12.83 | 12.95 | 12.83 | 48,104 |
| 2026-06-04 | 12.89 | -0.0520 | -0.40% | 12.91 | 12.97 | 12.85 | 81,652 |
| 2026-06-03 | 12.94 | -0.0232 | -0.18% | 12.92 | 12.97 | 12.92 | 56,134 |
| 2026-06-02 | 12.97 | +0.0152 | +0.12% | 12.93 | 12.98 | 12.93 | 57,279 |
| 2026-06-01 | 12.95 | -0.0100 | -0.08% | 12.90 | 13.04 | 12.90 | 58,609 |
| 2026-05-29 | 12.96 | -0.0100 | -0.08% | 13.05 | 13.06 | 12.92 | 59,345 |
| 2026-05-28 | 12.97 | +0.0200 | +0.15% | 12.98 | 13.03 | 12.92 | 64,865 |
| 2026-05-27 | 12.95 | 0.00 | 0.00% | 12.92 | 12.98 | 12.92 | 32,677 |
| 2026-05-26 | 12.95 | -0.0140 | -0.11% | 13.01 | 13.01 | 12.87 | 44,746 |
| 2026-05-22 | 12.96 | -0.0860 | -0.66% | 13.01 | 13.05 | 12.92 | 52,148 |
| 2026-05-21 | 13.05 | -0.0500 | -0.38% | 12.95 | 13.12 | 12.95 | 16,264 |