조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.97 | +0.0200 | +0.15% | 12.95 | 13.03 | 12.95 | 68,965 |
| 2026-10-12 | 12.95 | -0.0350 | -0.27% | 12.95 | 12.99 | 12.95 | 17,251 |
| 2026-10-09 | 12.99 | +0.0450 | +0.35% | 12.93 | 13.01 | 12.92 | 68,743 |
| 2026-10-08 | 12.94 | +0.0200 | +0.15% | 12.91 | 12.95 | 12.91 | 30,531 |
| 2026-10-07 | 12.92 | -0.0400 | -0.31% | 12.91 | 12.98 | 12.91 | 32,205 |
| 2026-10-06 | 12.96 | +0.0400 | +0.31% | 12.96 | 12.96 | 12.91 | 39,527 |
| 2026-10-05 | 12.92 | -0.0600 | -0.46% | 12.98 | 12.98 | 12.89 | 28,936 |
| 2026-10-02 | 12.98 | +0.0600 | +0.46% | 12.93 | 13.01 | 12.93 | 51,415 |
| 2026-10-01 | 12.92 | -0.0300 | -0.23% | 12.95 | 12.98 | 12.92 | 25,888 |
| 2026-09-30 | 12.95 | +0.0300 | +0.23% | 12.95 | 13.00 | 12.93 | 35,740 |
| 2026-09-29 | 12.92 | +0.0300 | +0.23% | 12.92 | 12.92 | 12.85 | 47,630 |
| 2026-09-28 | 12.89 | -0.0100 | -0.08% | 12.89 | 12.92 | 12.87 | 40,955 |
| 2026-09-25 | 12.90 | +0.0500 | +0.39% | 12.87 | 12.90 | 12.85 | 26,918 |
| 2026-09-24 | 12.85 | -0.1000 | -0.77% | 12.92 | 12.95 | 12.85 | 80,516 |
| 2026-09-23 | 12.95 | -0.0900 | -0.69% | 13.00 | 13.00 | 12.92 | 104,192 |
| 2026-09-22 | 13.04 | 0.00 | 0.00% | 13.04 | 13.06 | 13.03 | 32,749 |
| 2026-09-21 | 13.04 | 0.00 | 0.00% | 13.01 | 13.06 | 13.01 | 25,059 |
| 2026-09-18 | 13.04 | +0.0100 | +0.08% | 13.01 | 13.05 | 13.01 | 12,763 |
| 2026-09-17 | 13.03 | +0.0400 | +0.31% | 12.97 | 13.05 | 12.97 | 33,562 |
| 2026-09-16 | 12.99 | +0.0300 | +0.23% | 12.94 | 12.99 | 12.94 | 39,972 |