조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.26 | +0.3600 | +0.95% | 37.92 | 38.87 | 37.92 | 78,311 |
| 2026-05-19 | 37.90 | -0.0900 | -0.24% | 37.99 | 38.28 | 37.75 | 83,009 |
| 2026-05-18 | 37.99 | +0.7200 | +1.93% | 37.42 | 38.10 | 37.01 | 90,998 |
| 2026-05-15 | 37.27 | -0.1900 | -0.51% | 37.06 | 37.46 | 36.77 | 91,227 |
| 2026-05-14 | 37.46 | +0.5200 | +1.41% | 37.02 | 37.87 | 37.02 | 50,503 |
| 2026-05-13 | 36.94 | -0.3500 | -0.94% | 37.07 | 37.80 | 36.88 | 54,528 |
| 2026-05-12 | 37.29 | -0.2500 | -0.67% | 37.38 | 37.80 | 36.75 | 85,971 |
| 2026-05-11 | 37.54 | -0.4400 | -1.16% | 37.94 | 38.00 | 37.10 | 77,394 |
| 2026-05-08 | 37.98 | +0.2200 | +0.58% | 37.66 | 38.20 | 37.44 | 60,171 |
| 2026-05-07 | 37.76 | +0.9100 | +2.47% | 36.85 | 37.84 | 36.50 | 52,338 |
| 2026-05-06 | 36.85 | +0.2500 | +0.68% | 36.75 | 37.73 | 36.75 | 33,841 |
| 2026-05-05 | 36.60 | +0.7800 | +2.18% | 35.78 | 36.81 | 35.78 | 24,734 |
| 2026-05-04 | 35.82 | -0.7400 | -2.02% | 36.03 | 36.48 | 35.82 | 30,530 |
| 2026-05-01 | 36.56 | +0.4800 | +1.33% | 36.32 | 36.96 | 36.16 | 26,760 |
| 2026-04-30 | 36.08 | +0.5800 | +1.63% | 35.36 | 36.24 | 35.28 | 42,978 |
| 2026-04-29 | 35.50 | -1.41 | -3.82% | 36.62 | 36.90 | 35.04 | 45,932 |
| 2026-04-28 | 36.91 | -0.1700 | -0.46% | 37.24 | 37.40 | 36.57 | 52,751 |
| 2026-04-27 | 37.08 | +0.8100 | +2.23% | 36.33 | 37.19 | 36.33 | 39,793 |
| 2026-04-24 | 36.27 | +0.2100 | +0.58% | 35.89 | 36.40 | 35.47 | 67,265 |
| 2026-04-23 | 36.06 | +0.2600 | +0.73% | 35.78 | 36.18 | 35.60 | 23,963 |